{"fund_details":{"scheme_code":120773,"scheme_name":"UTI Smart Woman Savings Plan - Growth Option- Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-02","nav":38.4113,"day_change_pct":0.2129},{"nav_date":"2018-04-27","nav":38.3297,"day_change_pct":0.0089},{"nav_date":"2018-04-26","nav":38.3263,"day_change_pct":0.2519},{"nav_date":"2018-04-25","nav":38.23,"day_change_pct":-0.2307},{"nav_date":"2018-04-24","nav":38.3184,"day_change_pct":0.1155},{"nav_date":"2018-04-23","nav":38.2742,"day_change_pct":0.1761},{"nav_date":"2018-04-20","nav":38.2069,"day_change_pct":-0.062},{"nav_date":"2018-04-19","nav":38.2306,"day_change_pct":-0.0808},{"nav_date":"2018-04-18","nav":38.2615,"day_change_pct":-0.1899},{"nav_date":"2018-04-17","nav":38.3343,"day_change_pct":-0.0065},{"nav_date":"2018-04-16","nav":38.3368,"day_change_pct":0.1604},{"nav_date":"2018-04-13","nav":38.2754,"day_change_pct":0.1256},{"nav_date":"2018-04-12","nav":38.2274,"day_change_pct":0.1215},{"nav_date":"2018-04-11","nav":38.181,"day_change_pct":-0.1235},{"nav_date":"2018-04-10","nav":38.2282,"day_change_pct":-0.2372},{"nav_date":"2018-04-09","nav":38.3191,"day_change_pct":0.0313},{"nav_date":"2018-04-06","nav":38.3071,"day_change_pct":0.0862},{"nav_date":"2018-04-05","nav":38.2741,"day_change_pct":0.7746},{"nav_date":"2018-04-04","nav":37.9799,"day_change_pct":-0.142},{"nav_date":"2018-04-03","nav":38.0339,"day_change_pct":0.7753},{"nav_date":"2018-03-28","nav":37.7413,"day_change_pct":-0.0479},{"nav_date":"2018-03-27","nav":37.7594,"day_change_pct":0.8871},{"nav_date":"2018-03-26","nav":37.4274,"day_change_pct":0.3015},{"nav_date":"2018-03-23","nav":37.3149,"day_change_pct":-0.1629},{"nav_date":"2018-03-22","nav":37.3758,"day_change_pct":-0.0072},{"nav_date":"2018-03-21","nav":37.3785,"day_change_pct":0.124},{"nav_date":"2018-03-20","nav":37.3322,"day_change_pct":0.1083},{"nav_date":"2018-03-19","nav":37.2918,"day_change_pct":-0.398},{"nav_date":"2018-03-16","nav":37.4408,"day_change_pct":-0.2276},{"nav_date":"2018-03-15","nav":37.5262,"day_change_pct":0.0645},{"nav_date":"2018-03-14","nav":37.502,"day_change_pct":0.0558},{"nav_date":"2018-03-13","nav":37.4811,"day_change_pct":0.0876},{"nav_date":"2018-03-12","nav":37.4483,"day_change_pct":0.411},{"nav_date":"2018-03-09","nav":37.295,"day_change_pct":0.0743},{"nav_date":"2018-03-08","nav":37.2673,"day_change_pct":0.1491},{"nav_date":"2018-03-07","nav":37.2118,"day_change_pct":-0.0142},{"nav_date":"2018-03-06","nav":37.2171,"day_change_pct":-0.2354},{"nav_date":"2018-03-05","nav":37.3049,"day_change_pct":-0.1162},{"nav_date":"2018-03-01","nav":37.3483,"day_change_pct":-0.1203},{"nav_date":"2018-02-28","nav":37.3933,"day_change_pct":-0.1221},{"nav_date":"2018-02-27","nav":37.439,"day_change_pct":0.089},{"nav_date":"2018-02-26","nav":37.4057,"day_change_pct":0.228},{"nav_date":"2018-02-23","nav":37.3206,"day_change_pct":0.5504},{"nav_date":"2018-02-22","nav":37.1163,"day_change_pct":-0.1504},{"nav_date":"2018-02-21","nav":37.1722,"day_change_pct":-0.1048},{"nav_date":"2018-02-20","nav":37.2112,"day_change_pct":-0.3924},{"nav_date":"2018-02-16","nav":37.3578,"day_change_pct":-0.1796},{"nav_date":"2018-02-15","nav":37.425,"day_change_pct":-0.171},{"nav_date":"2018-02-14","nav":37.4891,"day_change_pct":-0.0299},{"nav_date":"2018-02-12","nav":37.5003,"day_change_pct":0.3216},{"nav_date":"2018-02-09","nav":37.3801,"day_change_pct":-0.1925},{"nav_date":"2018-02-08","nav":37.4522,"day_change_pct":0.5398},{"nav_date":"2018-02-07","nav":37.2511,"day_change_pct":0.0682},{"nav_date":"2018-02-06","nav":37.2257,"day_change_pct":-0.2866},{"nav_date":"2018-02-05","nav":37.3327,"day_change_pct":-0.4448},{"nav_date":"2018-02-02","nav":37.4995,"day_change_pct":-0.5883},{"nav_date":"2018-02-01","nav":37.7214,"day_change_pct":-0.3},{"nav_date":"2018-01-31","nav":37.8349,"day_change_pct":-0.089},{"nav_date":"2018-01-30","nav":37.8686,"day_change_pct":-0.3489},{"nav_date":"2018-01-29","nav":38.0012,"day_change_pct":-0.1634},{"nav_date":"2018-01-25","nav":38.0634,"day_change_pct":-0.2273},{"nav_date":"2018-01-24","nav":38.1501,"day_change_pct":-0.0314},{"nav_date":"2018-01-23","nav":38.1621,"day_change_pct":0.1835},{"nav_date":"2018-01-22","nav":38.0922,"day_change_pct":0.168},{"nav_date":"2018-01-19","nav":38.0283,"day_change_pct":0.2835},{"nav_date":"2018-01-18","nav":37.9208,"day_change_pct":-0.053},{"nav_date":"2018-01-17","nav":37.9409,"day_change_pct":0.381},{"nav_date":"2018-01-16","nav":37.7969,"day_change_pct":-0.3669},{"nav_date":"2018-01-15","nav":37.9361,"day_change_pct":0.0417},{"nav_date":"2018-01-12","nav":37.9203,"day_change_pct":-0.0535},{"nav_date":"2018-01-11","nav":37.9406,"day_change_pct":0.0535},{"nav_date":"2018-01-10","nav":37.9203,"day_change_pct":-0.1819},{"nav_date":"2018-01-09","nav":37.9894,"day_change_pct":-0.1049},{"nav_date":"2018-01-08","nav":38.0293,"day_change_pct":0.1768},{"nav_date":"2018-01-05","nav":37.9622,"day_change_pct":0.6368},{"nav_date":"2018-01-04","nav":37.722,"day_change_pct":0.1279},{"nav_date":"2018-01-03","nav":37.6738,"day_change_pct":0.0999},{"nav_date":"2018-01-02","nav":37.6362,"day_change_pct":-0.1737},{"nav_date":"2018-01-01","nav":37.7017,"day_change_pct":-0.1946},{"nav_date":"2017-12-29","nav":37.7752,"day_change_pct":0.4283},{"nav_date":"2017-12-28","nav":37.6141,"day_change_pct":-0.3677},{"nav_date":"2017-12-27","nav":37.7529,"day_change_pct":0.0411},{"nav_date":"2017-12-26","nav":37.7374,"day_change_pct":0.0636},{"nav_date":"2017-12-22","nav":37.7134,"day_change_pct":0.1304},{"nav_date":"2017-12-21","nav":37.6643,"day_change_pct":-0.0334},{"nav_date":"2017-12-20","nav":37.6769,"day_change_pct":-0.0949},{"nav_date":"2017-12-19","nav":37.7127,"day_change_pct":0.1886},{"nav_date":"2017-12-18","nav":37.6417,"day_change_pct":0.2154},{"nav_date":"2017-12-15","nav":37.5608,"day_change_pct":0.3315},{"nav_date":"2017-12-14","nav":37.4367,"day_change_pct":0.0757},{"nav_date":"2017-12-13","nav":37.4084,"day_change_pct":-0.1753},{"nav_date":"2017-12-12","nav":37.4741,"day_change_pct":-0.1263},{"nav_date":"2017-12-11","nav":37.5215,"day_change_pct":-0.0397},{"nav_date":"2017-12-08","nav":37.5364,"day_change_pct":0.2098},{"nav_date":"2017-12-07","nav":37.4578,"day_change_pct":0.169},{"nav_date":"2017-12-06","nav":37.3946,"day_change_pct":-0.0852},{"nav_date":"2017-12-05","nav":37.4265,"day_change_pct":0.0489},{"nav_date":"2017-12-04","nav":37.4082,"day_change_pct":-0.2913},{"nav_date":"2017-11-30","nav":37.5175,"day_change_pct":-0.2247},{"nav_date":"2017-11-29","nav":37.602,"day_change_pct":0.0013},{"nav_date":"2017-11-28","nav":37.6015,"day_change_pct":0.0628},{"nav_date":"2017-11-27","nav":37.5779,"day_change_pct":0.069},{"nav_date":"2017-11-24","nav":37.552,"day_change_pct":0.2563},{"nav_date":"2017-11-23","nav":37.456,"day_change_pct":-0.0523},{"nav_date":"2017-11-22","nav":37.4756,"day_change_pct":-0.2996},{"nav_date":"2017-11-21","nav":37.5882,"day_change_pct":-0.0274},{"nav_date":"2017-11-20","nav":37.5985,"day_change_pct":0.5264},{"nav_date":"2017-11-17","nav":37.4016,"day_change_pct":0.3028},{"nav_date":"2017-11-16","nav":37.2887,"day_change_pct":0.1757},{"nav_date":"2017-11-15","nav":37.2233,"day_change_pct":-0.0902},{"nav_date":"2017-11-14","nav":37.2569,"day_change_pct":-0.2396},{"nav_date":"2017-11-13","nav":37.3464,"day_change_pct":-0.0757},{"nav_date":"2017-11-10","nav":37.3747,"day_change_pct":-0.0687},{"nav_date":"2017-11-09","nav":37.4004,"day_change_pct":0.1577},{"nav_date":"2017-11-08","nav":37.3415,"day_change_pct":-0.1519},{"nav_date":"2017-11-07","nav":37.3983,"day_change_pct":-0.2763},{"nav_date":"2017-11-06","nav":37.5019,"day_change_pct":-0.0115},{"nav_date":"2017-11-03","nav":37.5062,"day_change_pct":0.0622},{"nav_date":"2017-11-02","nav":37.4829,"day_change_pct":0.2332},{"nav_date":"2017-11-01","nav":37.3957,"day_change_pct":0.1728},{"nav_date":"2017-10-31","nav":37.3312,"day_change_pct":0.1108},{"nav_date":"2017-10-30","nav":37.2899,"day_change_pct":0.1986},{"nav_date":"2017-10-27","nav":37.216,"day_change_pct":0.0565},{"nav_date":"2017-10-26","nav":37.195,"day_change_pct":0.0134},{"nav_date":"2017-10-25","nav":37.19,"day_change_pct":-0.3798},{"nav_date":"2017-10-24","nav":37.3318,"day_change_pct":-0.1046},{"nav_date":"2017-10-23","nav":37.3709,"day_change_pct":-0.1779},{"nav_date":"2017-10-18","nav":37.4375,"day_change_pct":-0.1161},{"nav_date":"2017-10-17","nav":37.481,"day_change_pct":0.0841},{"nav_date":"2017-10-16","nav":37.4495,"day_change_pct":0.043},{"nav_date":"2017-10-13","nav":37.4334,"day_change_pct":0.1705},{"nav_date":"2017-10-12","nav":37.3697,"day_change_pct":0.2799},{"nav_date":"2017-10-11","nav":37.2654,"day_change_pct":-0.2017},{"nav_date":"2017-10-10","nav":37.3407,"day_change_pct":0.1628},{"nav_date":"2017-10-09","nav":37.28,"day_change_pct":0.0445},{"nav_date":"2017-10-06","nav":37.2634,"day_change_pct":0.2631},{"nav_date":"2017-10-05","nav":37.1656,"day_change_pct":0.0388},{"nav_date":"2017-10-04","nav":37.1512,"day_change_pct":0.1124},{"nav_date":"2017-10-03","nav":37.1095,"day_change_pct":0.2623},{"nav_date":"2017-09-29","nav":37.0124,"day_change_pct":0.1239},{"nav_date":"2017-09-28","nav":36.9666,"day_change_pct":0.2071},{"nav_date":"2017-09-27","nav":36.8902,"day_change_pct":-0.4676},{"nav_date":"2017-09-26","nav":37.0635,"day_change_pct":0.1316},{"nav_date":"2017-09-25","nav":37.0148,"day_change_pct":-0.3427},{"nav_date":"2017-09-22","nav":37.1421,"day_change_pct":-0.5337},{"nav_date":"2017-09-21","nav":37.3414,"day_change_pct":0.0356},{"nav_date":"2017-09-20","nav":37.3281,"day_change_pct":-0.0469},{"nav_date":"2017-09-19","nav":37.3456,"day_change_pct":0.0737},{"nav_date":"2017-09-18","nav":37.3181,"day_change_pct":0.1433},{"nav_date":"2017-09-15","nav":37.2647,"day_change_pct":0.0518},{"nav_date":"2017-09-14","nav":37.2454,"day_change_pct":0.1255},{"nav_date":"2017-09-13","nav":37.1987,"day_change_pct":-0.1026},{"nav_date":"2017-09-12","nav":37.2369,"day_change_pct":0.1245},{"nav_date":"2017-09-11","nav":37.1906,"day_change_pct":0.3186},{"nav_date":"2017-09-08","nav":37.0725,"day_change_pct":-0.0992},{"nav_date":"2017-09-07","nav":37.1093,"day_change_pct":0.3157},{"nav_date":"2017-09-06","nav":36.9925,"day_change_pct":0.0679},{"nav_date":"2017-09-05","nav":36.9674,"day_change_pct":0.1316},{"nav_date":"2017-09-04","nav":36.9188,"day_change_pct":-0.1153},{"nav_date":"2017-09-01","nav":36.9614,"day_change_pct":0.2514},{"nav_date":"2017-08-31","nav":36.8687,"day_change_pct":0.1995},{"nav_date":"2017-08-30","nav":36.7953,"day_change_pct":0.2332},{"nav_date":"2017-08-29","nav":36.7097,"day_change_pct":-0.3404},{"nav_date":"2017-08-28","nav":36.8351,"day_change_pct":0.346},{"nav_date":"2017-08-24","nav":36.7081,"day_change_pct":0.1004},{"nav_date":"2017-08-23","nav":36.6713,"day_change_pct":0.2652},{"nav_date":"2017-08-22","nav":36.5743,"day_change_pct":-0.0511},{"nav_date":"2017-08-21","nav":36.593,"day_change_pct":-0.2029},{"nav_date":"2017-08-18","nav":36.6674,"day_change_pct":-0.1943},{"nav_date":"2017-08-16","nav":36.7388,"day_change_pct":0.2365},{"nav_date":"2017-08-14","nav":36.6521,"day_change_pct":0.3587},{"nav_date":"2017-08-11","nav":36.5211,"day_change_pct":0.0129},{"nav_date":"2017-08-10","nav":36.5164,"day_change_pct":-0.5528},{"nav_date":"2017-08-09","nav":36.7194,"day_change_pct":-0.3192},{"nav_date":"2017-08-08","nav":36.837,"day_change_pct":-0.2067},{"nav_date":"2017-08-07","nav":36.9133,"day_change_pct":0.2085},{"nav_date":"2017-08-04","nav":36.8365,"day_change_pct":0.1569},{"nav_date":"2017-08-03","nav":36.7788,"day_change_pct":-0.1398},{"nav_date":"2017-08-02","nav":36.8303,"day_change_pct":-0.0581},{"nav_date":"2017-08-01","nav":36.8517,"day_change_pct":0.0565},{"nav_date":"2017-07-31","nav":36.8309,"day_change_pct":0.1114},{"nav_date":"2017-07-28","nav":36.7899,"day_change_pct":0.1674},{"nav_date":"2017-07-27","nav":36.7284,"day_change_pct":0.1407},{"nav_date":"2017-07-26","nav":36.6768,"day_change_pct":0.2548},{"nav_date":"2017-07-25","nav":36.5836,"day_change_pct":0.0812},{"nav_date":"2017-07-24","nav":36.5539,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":36.5339,"day_change_pct":0.1165},{"nav_date":"2017-07-20","nav":36.4914,"day_change_pct":-0.1152},{"nav_date":"2017-07-19","nav":36.5335,"day_change_pct":0.2979},{"nav_date":"2017-07-18","nav":36.425,"day_change_pct":-0.1694},{"nav_date":"2017-07-17","nav":36.4868,"day_change_pct":0.0612},{"nav_date":"2017-07-14","nav":36.4645,"day_change_pct":-0.0066},{"nav_date":"2017-07-13","nav":36.4669,"day_change_pct":0.3092},{"nav_date":"2017-07-12","nav":36.3545,"day_change_pct":0.1223},{"nav_date":"2017-07-11","nav":36.3101,"day_change_pct":0.0121},{"nav_date":"2017-07-10","nav":36.3057,"day_change_pct":0.3175},{"nav_date":"2017-07-07","nav":36.1908,"day_change_pct":-0.0124},{"nav_date":"2017-07-06","nav":36.1953,"day_change_pct":0.0893},{"nav_date":"2017-07-05","nav":36.163,"day_change_pct":0.227},{"nav_date":"2017-07-04","nav":36.0811,"day_change_pct":0.0399},{"nav_date":"2017-07-03","nav":36.0667,"day_change_pct":0.273},{"nav_date":"2017-06-30","nav":35.9685,"day_change_pct":0.2489},{"nav_date":"2017-06-29","nav":35.8792,"day_change_pct":-0.0493},{"nav_date":"2017-06-28","nav":35.8969,"day_change_pct":0.029},{"nav_date":"2017-06-27","nav":35.8865,"day_change_pct":-0.218},{"nav_date":"2017-06-23","nav":35.9649,"day_change_pct":-0.1754},{"nav_date":"2017-06-22","nav":36.0281,"day_change_pct":0.0292},{"nav_date":"2017-06-21","nav":36.0176,"day_change_pct":-0.0805},{"nav_date":"2017-06-20","nav":36.0466,"day_change_pct":-0.02},{"nav_date":"2017-06-19","nav":36.0538,"day_change_pct":0.0583},{"nav_date":"2017-06-16","nav":36.0328,"day_change_pct":-0.0932},{"nav_date":"2017-06-15","nav":36.0664,"day_change_pct":0.0288},{"nav_date":"2017-06-14","nav":36.056,"day_change_pct":-0.084},{"nav_date":"2017-06-13","nav":36.0863,"day_change_pct":0.0693},{"nav_date":"2017-06-12","nav":36.0613,"day_change_pct":-0.0166},{"nav_date":"2017-06-09","nav":36.0673,"day_change_pct":0.1641},{"nav_date":"2017-06-08","nav":36.0082,"day_change_pct":0.2453},{"nav_date":"2017-06-07","nav":35.9201,"day_change_pct":0.1844},{"nav_date":"2017-06-06","nav":35.854,"day_change_pct":0.0192},{"nav_date":"2017-06-05","nav":35.8471,"day_change_pct":0.2161},{"nav_date":"2017-06-02","nav":35.7698,"day_change_pct":0.3549},{"nav_date":"2017-06-01","nav":35.6433,"day_change_pct":0.0646},{"nav_date":"2017-05-31","nav":35.6203,"day_change_pct":0.1465},{"nav_date":"2017-05-30","nav":35.5682,"day_change_pct":0.0931},{"nav_date":"2017-05-29","nav":35.5351,"day_change_pct":-0.1355},{"nav_date":"2017-05-26","nav":35.5833,"day_change_pct":0.4024},{"nav_date":"2017-05-25","nav":35.4407,"day_change_pct":0.4578},{"nav_date":"2017-05-24","nav":35.2792,"day_change_pct":-0.1008},{"nav_date":"2017-05-23","nav":35.3148,"day_change_pct":-0.2545},{"nav_date":"2017-05-22","nav":35.4049,"day_change_pct":-0.1174},{"nav_date":"2017-05-19","nav":35.4465,"day_change_pct":-0.1091},{"nav_date":"2017-05-18","nav":35.4852,"day_change_pct":-0.3219},{"nav_date":"2017-05-17","nav":35.5998,"day_change_pct":-0.2245},{"nav_date":"2017-05-16","nav":35.6799,"day_change_pct":0.083},{"nav_date":"2017-05-15","nav":35.6503,"day_change_pct":0.2875},{"nav_date":"2017-05-12","nav":35.5481,"day_change_pct":-0.2063},{"nav_date":"2017-05-11","nav":35.6216,"day_change_pct":0.4705},{"nav_date":"2017-05-09","nav":35.4548,"day_change_pct":0.0248},{"nav_date":"2017-05-08","nav":35.446,"day_change_pct":0.1851},{"nav_date":"2017-05-05","nav":35.3805,"day_change_pct":-0.1997},{"nav_date":"2017-05-04","nav":35.4513,"day_change_pct":0.0375},{"nav_date":"2017-05-03","nav":35.438,"day_change_pct":-0.0558},{"nav_date":"2017-05-02","nav":35.4578,"day_change_pct":0.0765},{"nav_date":"2017-04-28","nav":35.4307,"day_change_pct":-0.0739},{"nav_date":"2017-04-27","nav":35.4569,"day_change_pct":0.0243},{"nav_date":"2017-04-26","nav":35.4483,"day_change_pct":-0.0688},{"nav_date":"2017-04-25","nav":35.4727,"day_change_pct":0.2858},{"nav_date":"2017-04-24","nav":35.3716,"day_change_pct":0.3117},{"nav_date":"2017-04-21","nav":35.2617,"day_change_pct":-0.0941},{"nav_date":"2017-04-20","nav":35.2949,"day_change_pct":0.141}],"total":1280,"page":1,"page_size":250}