UTI Dynamic Term Fund - Direct Plan - Growth Option
UTI Mutual Fund₹35.6654
+0.17%
UTI Dynamic Term Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF789F01XD4). As of 2026-09-17, its NAV is ₹35.6654 (+0.17% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120762
Category
(Debt) Dynamic Term
Plan
Direct
Option
Growth
ISIN
INF789F01XD4
ISIN (Reinvest)
—
Launch Date
2010-06-16
NFO Closed
2010-06-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-17 | ₹35.6654 | +0.17% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-16 | ₹35.6056 | +0.14% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-15 | ₹35.5551 | -0.12% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-11 | ₹35.5992 | -0.07% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-10 | ₹35.6228 | +0.00% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-09 | ₹35.6217 | -0.00% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-08 | ₹35.6220 | +0.01% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-07 | ₹35.6201 | +0.07% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-04 | ₹35.5938 | +0.03% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-03 | ₹35.5831 | +0.05% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-02 | ₹35.5649 | -0.03% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-09-01 | ₹35.5765 | +0.02% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-31 | ₹35.5682 | -0.04% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-28 | ₹35.5819 | -0.07% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-27 | ₹35.6065 | -0.08% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-25 | ₹35.6354 | +0.06% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-24 | ₹35.6129 | -0.02% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-21 | ₹35.6189 | -0.03% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-20 | ₹35.6292 | -0.22% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-19 | ₹35.7091 | -0.02% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-18 | ₹35.7173 | +0.03% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-17 | ₹35.7055 | -0.04% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-14 | ₹35.7206 | +0.04% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-13 | ₹35.7073 | +0.08% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-12 | ₹35.6788 | +0.03% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-11 | ₹35.6668 | +0.01% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-10 | ₹35.6618 | +0.07% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-07 | ₹35.6354 | +0.06% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-06 | ₹35.6134 | +0.05% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-05 | ₹35.5961 | +0.06% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-04 | ₹35.5747 | +0.04% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-08-03 | ₹35.5614 | +0.06% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-31 | ₹35.5392 | +0.03% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-30 | ₹35.5297 | -0.01% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-29 | ₹35.5319 | -0.03% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-28 | ₹35.5411 | +0.02% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-27 | ₹35.5347 | +0.13% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-24 | ₹35.4891 | +0.03% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-23 | ₹35.4771 | -0.01% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-22 | ₹35.4798 | -0.03% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-21 | ₹35.4891 | +0.03% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-20 | ₹35.4797 | +0.02% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-17 | ₹35.4728 | +0.02% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-16 | ₹35.4649 | +0.05% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-15 | ₹35.4458 | +0.05% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-14 | ₹35.4272 | -0.12% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-13 | ₹35.4715 | +0.01% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-10 | ₹35.4665 | +0.06% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-09 | ₹35.4446 | +0.03% |
| UTI Dynamic Term Fund - Direct Plan - Growth Option | 2026-07-08 | ₹35.4345 | -0.09% |