{"fund_details":{"scheme_code":120762,"scheme_name":"UTI Dynamic Term Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01XD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":35.674,"day_change_pct":0.0241},{"nav_date":"2026-09-17","nav":35.6654,"day_change_pct":0.168},{"nav_date":"2026-09-16","nav":35.6056,"day_change_pct":0.142},{"nav_date":"2026-09-15","nav":35.5551,"day_change_pct":-0.1239},{"nav_date":"2026-09-11","nav":35.5992,"day_change_pct":-0.0662},{"nav_date":"2026-09-10","nav":35.6228,"day_change_pct":0.0031},{"nav_date":"2026-09-09","nav":35.6217,"day_change_pct":-0.0008},{"nav_date":"2026-09-08","nav":35.622,"day_change_pct":0.0053},{"nav_date":"2026-09-07","nav":35.6201,"day_change_pct":0.0739},{"nav_date":"2026-09-04","nav":35.5938,"day_change_pct":0.0301},{"nav_date":"2026-09-03","nav":35.5831,"day_change_pct":0.0512},{"nav_date":"2026-09-02","nav":35.5649,"day_change_pct":-0.0326},{"nav_date":"2026-09-01","nav":35.5765,"day_change_pct":0.0233},{"nav_date":"2026-08-31","nav":35.5682,"day_change_pct":-0.0385},{"nav_date":"2026-08-28","nav":35.5819,"day_change_pct":-0.0691},{"nav_date":"2026-08-27","nav":35.6065,"day_change_pct":-0.0811},{"nav_date":"2026-08-25","nav":35.6354,"day_change_pct":0.0632},{"nav_date":"2026-08-24","nav":35.6129,"day_change_pct":-0.0168},{"nav_date":"2026-08-21","nav":35.6189,"day_change_pct":-0.0289},{"nav_date":"2026-08-20","nav":35.6292,"day_change_pct":-0.2238},{"nav_date":"2026-08-19","nav":35.7091,"day_change_pct":-0.023},{"nav_date":"2026-08-18","nav":35.7173,"day_change_pct":0.033},{"nav_date":"2026-08-17","nav":35.7055,"day_change_pct":-0.0423},{"nav_date":"2026-08-14","nav":35.7206,"day_change_pct":0.0372},{"nav_date":"2026-08-13","nav":35.7073,"day_change_pct":0.0799},{"nav_date":"2026-08-12","nav":35.6788,"day_change_pct":0.0336},{"nav_date":"2026-08-11","nav":35.6668,"day_change_pct":0.014},{"nav_date":"2026-08-10","nav":35.6618,"day_change_pct":0.0741},{"nav_date":"2026-08-07","nav":35.6354,"day_change_pct":0.0618},{"nav_date":"2026-08-06","nav":35.6134,"day_change_pct":0.0486},{"nav_date":"2026-08-05","nav":35.5961,"day_change_pct":0.0602},{"nav_date":"2026-08-04","nav":35.5747,"day_change_pct":0.0374},{"nav_date":"2026-08-03","nav":35.5614,"day_change_pct":0.0625},{"nav_date":"2026-07-31","nav":35.5392,"day_change_pct":0.0267},{"nav_date":"2026-07-30","nav":35.5297,"day_change_pct":-0.0062},{"nav_date":"2026-07-29","nav":35.5319,"day_change_pct":-0.0259},{"nav_date":"2026-07-28","nav":35.5411,"day_change_pct":0.018},{"nav_date":"2026-07-27","nav":35.5347,"day_change_pct":0.1285},{"nav_date":"2026-07-24","nav":35.4891,"day_change_pct":0.0338},{"nav_date":"2026-07-23","nav":35.4771,"day_change_pct":-0.0076},{"nav_date":"2026-07-22","nav":35.4798,"day_change_pct":-0.0262},{"nav_date":"2026-07-21","nav":35.4891,"day_change_pct":0.0265},{"nav_date":"2026-07-20","nav":35.4797,"day_change_pct":0.0195},{"nav_date":"2026-07-17","nav":35.4728,"day_change_pct":0.0223},{"nav_date":"2026-07-16","nav":35.4649,"day_change_pct":0.0539},{"nav_date":"2026-07-15","nav":35.4458,"day_change_pct":0.0525},{"nav_date":"2026-07-14","nav":35.4272,"day_change_pct":-0.1249},{"nav_date":"2026-07-13","nav":35.4715,"day_change_pct":0.0141},{"nav_date":"2026-07-10","nav":35.4665,"day_change_pct":0.0618},{"nav_date":"2026-07-09","nav":35.4446,"day_change_pct":0.0285},{"nav_date":"2026-07-08","nav":35.4345,"day_change_pct":-0.0919},{"nav_date":"2026-07-07","nav":35.4671,"day_change_pct":-0.0361},{"nav_date":"2026-07-06","nav":35.4799,"day_change_pct":0.0271},{"nav_date":"2026-07-03","nav":35.4703,"day_change_pct":0.0217},{"nav_date":"2026-07-02","nav":35.4626,"day_change_pct":0.1039},{"nav_date":"2026-07-01","nav":35.4258,"day_change_pct":0.035},{"nav_date":"2026-06-30","nav":35.4134,"day_change_pct":0.0574},{"nav_date":"2026-06-29","nav":35.3931,"day_change_pct":0.1262},{"nav_date":"2026-06-25","nav":35.3485,"day_change_pct":0.1045},{"nav_date":"2026-06-24","nav":35.3116,"day_change_pct":0.0711},{"nav_date":"2026-06-23","nav":35.2865,"day_change_pct":0.04},{"nav_date":"2026-06-22","nav":35.2724,"day_change_pct":0.0618},{"nav_date":"2026-06-19","nav":35.2506,"day_change_pct":0.0011},{"nav_date":"2026-06-18","nav":35.2502,"day_change_pct":0.042},{"nav_date":"2026-06-17","nav":35.2354,"day_change_pct":0.0057},{"nav_date":"2026-06-16","nav":35.2334,"day_change_pct":0.0417},{"nav_date":"2026-06-15","nav":35.2187,"day_change_pct":0.1131},{"nav_date":"2026-06-12","nav":35.1789,"day_change_pct":0.0816},{"nav_date":"2026-06-11","nav":35.1502,"day_change_pct":-0.0418},{"nav_date":"2026-06-10","nav":35.1649,"day_change_pct":0.0236},{"nav_date":"2026-06-09","nav":35.1566,"day_change_pct":0.1944},{"nav_date":"2026-06-08","nav":35.0884,"day_change_pct":0.1264},{"nav_date":"2026-06-05","nav":35.0441,"day_change_pct":0.2047},{"nav_date":"2026-06-04","nav":34.9725,"day_change_pct":0.0735},{"nav_date":"2026-06-03","nav":34.9468,"day_change_pct":-0.016},{"nav_date":"2026-06-02","nav":34.9524,"day_change_pct":0.0404},{"nav_date":"2026-06-01","nav":34.9383,"day_change_pct":0.045},{"nav_date":"2026-05-29","nav":34.9226,"day_change_pct":0.0607},{"nav_date":"2026-05-27","nav":34.9014,"day_change_pct":0.0269},{"nav_date":"2026-05-26","nav":34.892,"day_change_pct":0.0006},{"nav_date":"2026-05-25","nav":34.8918,"day_change_pct":0.1421},{"nav_date":"2026-05-22","nav":34.8423,"day_change_pct":0.0508},{"nav_date":"2026-05-21","nav":34.8246,"day_change_pct":-0.0637},{"nav_date":"2026-05-20","nav":34.8468,"day_change_pct":-0.0106},{"nav_date":"2026-05-19","nav":34.8505,"day_change_pct":0.0712},{"nav_date":"2026-05-18","nav":34.8257,"day_change_pct":-0.1608},{"nav_date":"2026-05-15","nav":34.8818,"day_change_pct":-0.0879},{"nav_date":"2026-05-14","nav":34.9125,"day_change_pct":0.0009},{"nav_date":"2026-05-13","nav":34.9122,"day_change_pct":0.012},{"nav_date":"2026-05-12","nav":34.908,"day_change_pct":-0.0595},{"nav_date":"2026-05-11","nav":34.9288,"day_change_pct":-0.0689},{"nav_date":"2026-05-08","nav":34.9529,"day_change_pct":-0.0103},{"nav_date":"2026-05-07","nav":34.9565,"day_change_pct":0.0352},{"nav_date":"2026-05-06","nav":34.9442,"day_change_pct":0.1519},{"nav_date":"2026-05-05","nav":34.8912,"day_change_pct":-0.0266},{"nav_date":"2026-05-04","nav":34.9005,"day_change_pct":0.0958},{"nav_date":"2026-04-30","nav":34.8671,"day_change_pct":-0.059},{"nav_date":"2026-04-29","nav":34.8877,"day_change_pct":-0.0413},{"nav_date":"2026-04-28","nav":34.9021,"day_change_pct":-0.0369},{"nav_date":"2026-04-27","nav":34.915,"day_change_pct":0.0768},{"nav_date":"2026-04-24","nav":34.8882,"day_change_pct":-0.0238},{"nav_date":"2026-04-23","nav":34.8965,"day_change_pct":-0.0684},{"nav_date":"2026-04-22","nav":34.9204,"day_change_pct":-0.0011},{"nav_date":"2026-04-21","nav":34.9208,"day_change_pct":-0.0149},{"nav_date":"2026-04-20","nav":34.926,"day_change_pct":0.067},{"nav_date":"2026-04-17","nav":34.9026,"day_change_pct":0.0132},{"nav_date":"2026-04-16","nav":34.898,"day_change_pct":0.0387},{"nav_date":"2026-04-15","nav":34.8845,"day_change_pct":0.1573},{"nav_date":"2026-04-13","nav":34.8297,"day_change_pct":-0.0095},{"nav_date":"2026-04-10","nav":34.833,"day_change_pct":0.1247},{"nav_date":"2026-04-09","nav":34.7896,"day_change_pct":0.0357},{"nav_date":"2026-04-08","nav":34.7772,"day_change_pct":0.5775},{"nav_date":"2026-04-07","nav":34.5775,"day_change_pct":0.0999},{"nav_date":"2026-04-06","nav":34.543,"day_change_pct":0.1784},{"nav_date":"2026-04-02","nav":34.4815,"day_change_pct":-0.1633},{"nav_date":"2026-03-31","nav":34.5379,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":34.5317,"day_change_pct":-0.029},{"nav_date":"2026-03-27","nav":34.5417,"day_change_pct":-0.1399},{"nav_date":"2026-03-25","nav":34.5901,"day_change_pct":0.0046},{"nav_date":"2026-03-24","nav":34.5885,"day_change_pct":-0.009},{"nav_date":"2026-03-23","nav":34.5916,"day_change_pct":-0.2612},{"nav_date":"2026-03-20","nav":34.6822,"day_change_pct":-0.0228},{"nav_date":"2026-03-18","nav":34.6901,"day_change_pct":0.06},{"nav_date":"2026-03-17","nav":34.6693,"day_change_pct":0.0239},{"nav_date":"2026-03-16","nav":34.661,"day_change_pct":-0.0228},{"nav_date":"2026-03-13","nav":34.6689,"day_change_pct":-0.049},{"nav_date":"2026-03-12","nav":34.6859,"day_change_pct":-0.0994},{"nav_date":"2026-03-11","nav":34.7204,"day_change_pct":0.0086},{"nav_date":"2026-03-10","nav":34.7174,"day_change_pct":0.1593},{"nav_date":"2026-03-09","nav":34.6622,"day_change_pct":-0.0464},{"nav_date":"2026-03-06","nav":34.6783,"day_change_pct":-0.0283},{"nav_date":"2026-03-05","nav":34.6881,"day_change_pct":0.0384},{"nav_date":"2026-03-04","nav":34.6748,"day_change_pct":-0.0801},{"nav_date":"2026-03-02","nav":34.7026,"day_change_pct":-0.0081},{"nav_date":"2026-02-27","nav":34.7054,"day_change_pct":0.1047},{"nav_date":"2026-02-26","nav":34.6691,"day_change_pct":0.0444},{"nav_date":"2026-02-25","nav":34.6537,"day_change_pct":0.1101},{"nav_date":"2026-02-24","nav":34.6156,"day_change_pct":0.0694},{"nav_date":"2026-02-23","nav":34.5916,"day_change_pct":0.1016},{"nav_date":"2026-02-20","nav":34.5565,"day_change_pct":-0.0437},{"nav_date":"2026-02-18","nav":34.5716,"day_change_pct":-0.0714},{"nav_date":"2026-02-17","nav":34.5963,"day_change_pct":0.0937},{"nav_date":"2026-02-16","nav":34.5639,"day_change_pct":0.1327},{"nav_date":"2026-02-13","nav":34.5181,"day_change_pct":0.0594},{"nav_date":"2026-02-12","nav":34.4976,"day_change_pct":0.1361},{"nav_date":"2026-02-11","nav":34.4507,"day_change_pct":0.1142},{"nav_date":"2026-02-10","nav":34.4114,"day_change_pct":0.0622},{"nav_date":"2026-02-09","nav":34.39,"day_change_pct":-0.0253},{"nav_date":"2026-02-06","nav":34.3987,"day_change_pct":-0.2766},{"nav_date":"2026-02-05","nav":34.4941,"day_change_pct":0.1838},{"nav_date":"2026-02-04","nav":34.4308,"day_change_pct":0.1262},{"nav_date":"2026-02-03","nav":34.3874,"day_change_pct":0.1535},{"nav_date":"2026-02-02","nav":34.3347,"day_change_pct":-0.1419},{"nav_date":"2026-01-30","nav":34.3835,"day_change_pct":0.0844},{"nav_date":"2026-01-29","nav":34.3545,"day_change_pct":0.0221},{"nav_date":"2026-01-28","nav":34.3469,"day_change_pct":-0.0114},{"nav_date":"2026-01-27","nav":34.3508,"day_change_pct":-0.0276},{"nav_date":"2026-01-23","nav":34.3603,"day_change_pct":0.009},{"nav_date":"2026-01-22","nav":34.3572,"day_change_pct":0.1183},{"nav_date":"2026-01-21","nav":34.3166,"day_change_pct":0.0429},{"nav_date":"2026-01-20","nav":34.3019,"day_change_pct":-0.0463},{"nav_date":"2026-01-19","nav":34.3178,"day_change_pct":-0.0379},{"nav_date":"2026-01-16","nav":34.3308,"day_change_pct":-0.0783},{"nav_date":"2026-01-14","nav":34.3577,"day_change_pct":-0.071},{"nav_date":"2026-01-13","nav":34.3821,"day_change_pct":-0.0436},{"nav_date":"2026-01-12","nav":34.3971,"day_change_pct":0.0768},{"nav_date":"2026-01-09","nav":34.3707,"day_change_pct":0.0035},{"nav_date":"2026-01-08","nav":34.3695,"day_change_pct":0.0134},{"nav_date":"2026-01-07","nav":34.3649,"day_change_pct":0.007},{"nav_date":"2026-01-06","nav":34.3625,"day_change_pct":0.0163},{"nav_date":"2026-01-05","nav":34.3569,"day_change_pct":-0.0425},{"nav_date":"2026-01-02","nav":34.3715,"day_change_pct":-0.0259},{"nav_date":"2026-01-01","nav":34.3804,"day_change_pct":0.0422},{"nav_date":"2025-12-31","nav":34.3659,"day_change_pct":0.0146},{"nav_date":"2025-12-30","nav":34.3609,"day_change_pct":-0.0332},{"nav_date":"2025-12-29","nav":34.3723,"day_change_pct":0.023},{"nav_date":"2025-12-26","nav":34.3644,"day_change_pct":0.0119},{"nav_date":"2025-12-24","nav":34.3603,"day_change_pct":0.1945},{"nav_date":"2025-12-23","nav":34.2936,"day_change_pct":-0.0265},{"nav_date":"2025-12-22","nav":34.3027,"day_change_pct":-0.0262},{"nav_date":"2025-12-19","nav":34.3117,"day_change_pct":-0.0166},{"nav_date":"2025-12-18","nav":34.3174,"day_change_pct":0.0417},{"nav_date":"2025-12-17","nav":34.3031,"day_change_pct":-0.0219},{"nav_date":"2025-12-16","nav":34.3106,"day_change_pct":0.0239},{"nav_date":"2025-12-15","nav":34.3024,"day_change_pct":-0.03},{"nav_date":"2025-12-12","nav":34.3127,"day_change_pct":0.0149},{"nav_date":"2025-12-11","nav":34.3076,"day_change_pct":0.0303},{"nav_date":"2025-12-10","nav":34.2972,"day_change_pct":-0.0868},{"nav_date":"2025-12-09","nav":34.327,"day_change_pct":-0.1359},{"nav_date":"2025-12-08","nav":34.3737,"day_change_pct":-0.0081},{"nav_date":"2025-12-05","nav":34.3765,"day_change_pct":0.1562},{"nav_date":"2025-12-04","nav":34.3229,"day_change_pct":0.005},{"nav_date":"2025-12-03","nav":34.3212,"day_change_pct":-0.0411},{"nav_date":"2025-12-02","nav":34.3353,"day_change_pct":0.0627},{"nav_date":"2025-12-01","nav":34.3138,"day_change_pct":-0.0475},{"nav_date":"2025-11-28","nav":34.3301,"day_change_pct":-0.0408},{"nav_date":"2025-11-27","nav":34.3441,"day_change_pct":0.0146},{"nav_date":"2025-11-26","nav":34.3391,"day_change_pct":0.0539},{"nav_date":"2025-11-25","nav":34.3206,"day_change_pct":0.0773},{"nav_date":"2025-11-24","nav":34.2941,"day_change_pct":0.0706},{"nav_date":"2025-11-21","nav":34.2699,"day_change_pct":-0.037},{"nav_date":"2025-11-20","nav":34.2826,"day_change_pct":0.0058},{"nav_date":"2025-11-19","nav":34.2806,"day_change_pct":0.0671},{"nav_date":"2025-11-18","nav":34.2576,"day_change_pct":0.0561},{"nav_date":"2025-11-17","nav":34.2384,"day_change_pct":0.0032},{"nav_date":"2025-11-14","nav":34.2373,"day_change_pct":0.0079},{"nav_date":"2025-11-13","nav":34.2346,"day_change_pct":-0.0079},{"nav_date":"2025-11-12","nav":34.2373,"day_change_pct":0.0324},{"nav_date":"2025-11-11","nav":34.2262,"day_change_pct":0.0149},{"nav_date":"2025-11-10","nav":34.2211,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":34.201,"day_change_pct":0.0178},{"nav_date":"2025-11-06","nav":34.1949,"day_change_pct":0.0339},{"nav_date":"2025-11-04","nav":34.1833,"day_change_pct":0.0547},{"nav_date":"2025-11-03","nav":34.1646,"day_change_pct":0.085},{"nav_date":"2025-10-31","nav":34.1356,"day_change_pct":0.0968},{"nav_date":"2025-10-30","nav":34.1026,"day_change_pct":-0.1294},{"nav_date":"2025-10-29","nav":34.1468,"day_change_pct":0.0721},{"nav_date":"2025-10-28","nav":34.1222,"day_change_pct":-0.0026},{"nav_date":"2025-10-27","nav":34.1231,"day_change_pct":0.0399},{"nav_date":"2025-10-24","nav":34.1095,"day_change_pct":-0.0255},{"nav_date":"2025-10-23","nav":34.1182,"day_change_pct":-0.0972},{"nav_date":"2025-10-20","nav":34.1514,"day_change_pct":0.0542},{"nav_date":"2025-10-17","nav":34.1329,"day_change_pct":0.0044},{"nav_date":"2025-10-16","nav":34.1314,"day_change_pct":-0.0161},{"nav_date":"2025-10-15","nav":34.1369,"day_change_pct":0.0885},{"nav_date":"2025-10-14","nav":34.1067,"day_change_pct":0.0384},{"nav_date":"2025-10-13","nav":34.0936,"day_change_pct":0.1369},{"nav_date":"2025-10-10","nav":34.047,"day_change_pct":-0.0085},{"nav_date":"2025-10-09","nav":34.0499,"day_change_pct":-0.0276},{"nav_date":"2025-10-08","nav":34.0593,"day_change_pct":0.069},{"nav_date":"2025-10-07","nav":34.0358,"day_change_pct":0.1238},{"nav_date":"2025-10-06","nav":33.9937,"day_change_pct":0.0842},{"nav_date":"2025-10-03","nav":33.9651,"day_change_pct":0.1483},{"nav_date":"2025-10-01","nav":33.9148,"day_change_pct":0.1613},{"nav_date":"2025-09-30","nav":33.8602,"day_change_pct":-0.0449},{"nav_date":"2025-09-29","nav":33.8754,"day_change_pct":0.0056},{"nav_date":"2025-09-26","nav":33.8735,"day_change_pct":-0.013},{"nav_date":"2025-09-25","nav":33.8779,"day_change_pct":0.0366},{"nav_date":"2025-09-24","nav":33.8655,"day_change_pct":-0.0056},{"nav_date":"2025-09-23","nav":33.8674,"day_change_pct":0.0709},{"nav_date":"2025-09-22","nav":33.8434,"day_change_pct":0.0012},{"nav_date":"2025-09-19","nav":33.843,"day_change_pct":0.0943},{"nav_date":"2025-09-18","nav":33.8111,"day_change_pct":-0.1341},{"nav_date":"2025-09-17","nav":33.8565,"day_change_pct":0.1675},{"nav_date":"2025-09-16","nav":33.7999,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":33.7911,"day_change_pct":-0.0216},{"nav_date":"2025-09-12","nav":33.7984,"day_change_pct":0.0308},{"nav_date":"2025-09-11","nav":33.788,"day_change_pct":0.0287},{"nav_date":"2025-09-10","nav":33.7783,"day_change_pct":-0.0041},{"nav_date":"2025-09-09","nav":33.7797,"day_change_pct":-0.0018}],"total":3309,"page":1,"page_size":250}