UTI Infrastructure Fund-Growth Option- Direct
UTI Mutual Fund₹147.8685
+0.61%
UTI Infrastructure Fund-Growth Option- Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF789F01TU6). As of 2026-09-17, its NAV is ₹147.8685 (+0.61% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120728
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF789F01TU6
ISIN (Reinvest)
—
Launch Date
2003-01-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-17 | ₹147.8685 | +0.61% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-16 | ₹146.9780 | -0.01% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-15 | ₹146.9964 | -2.26% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-11 | ₹150.3893 | -0.52% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-10 | ₹151.1774 | +0.10% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-09 | ₹151.0327 | -0.48% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-08 | ₹151.7682 | -0.15% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-07 | ₹152.0001 | -0.26% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-04 | ₹152.3978 | +0.05% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-03 | ₹152.3154 | +0.58% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-02 | ₹151.4412 | -0.18% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-09-01 | ₹151.7137 | +0.26% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-31 | ₹151.3138 | -1.06% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-28 | ₹152.9394 | -0.12% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-27 | ₹153.1278 | -0.22% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-26 | ₹153.4680 | -0.62% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-25 | ₹154.4220 | +0.17% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-24 | ₹154.1603 | -0.09% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-21 | ₹154.2988 | -0.04% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-20 | ₹154.3664 | +0.60% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-19 | ₹153.4432 | -0.57% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-18 | ₹154.3178 | -0.35% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-17 | ₹154.8649 | +0.05% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-14 | ₹154.7823 | +0.31% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-13 | ₹154.2979 | +0.03% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-12 | ₹154.2517 | +0.33% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-11 | ₹153.7419 | -0.70% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-10 | ₹154.8184 | -0.05% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-07 | ₹154.9024 | -0.14% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-06 | ₹155.1265 | +0.15% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-05 | ₹154.8947 | +0.26% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-04 | ₹154.4910 | -0.38% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-08-03 | ₹155.0850 | +1.10% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-31 | ₹153.4010 | +0.75% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-30 | ₹152.2559 | +0.37% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-29 | ₹151.6908 | +0.78% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-28 | ₹150.5129 | -0.55% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-27 | ₹151.3528 | +0.53% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-24 | ₹150.5558 | -0.18% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-23 | ₹150.8245 | -0.88% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-22 | ₹152.1648 | -0.91% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-21 | ₹153.5565 | +0.12% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-20 | ₹153.3716 | +0.46% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-17 | ₹152.6650 | -0.02% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-16 | ₹152.6942 | +0.04% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-15 | ₹152.6339 | -0.04% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-14 | ₹152.6951 | -0.29% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-13 | ₹153.1386 | -0.35% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-10 | ₹153.6829 | +1.13% |
| UTI Infrastructure Fund-Growth Option- Direct | 2026-07-09 | ₹151.9639 | +0.88% |