{"fund_details":{"scheme_code":120728,"scheme_name":"UTI Infrastructure Fund-Growth Option- Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01TU6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":147.8685,"day_change_pct":0.6059},{"nav_date":"2026-09-16","nav":146.978,"day_change_pct":-0.0125},{"nav_date":"2026-09-15","nav":146.9964,"day_change_pct":-2.2561},{"nav_date":"2026-09-11","nav":150.3893,"day_change_pct":-0.5213},{"nav_date":"2026-09-10","nav":151.1774,"day_change_pct":0.0958},{"nav_date":"2026-09-09","nav":151.0327,"day_change_pct":-0.4846},{"nav_date":"2026-09-08","nav":151.7682,"day_change_pct":-0.1526},{"nav_date":"2026-09-07","nav":152.0001,"day_change_pct":-0.261},{"nav_date":"2026-09-04","nav":152.3978,"day_change_pct":0.0541},{"nav_date":"2026-09-03","nav":152.3154,"day_change_pct":0.5773},{"nav_date":"2026-09-02","nav":151.4412,"day_change_pct":-0.1796},{"nav_date":"2026-09-01","nav":151.7137,"day_change_pct":0.2643},{"nav_date":"2026-08-31","nav":151.3138,"day_change_pct":-1.0629},{"nav_date":"2026-08-28","nav":152.9394,"day_change_pct":-0.123},{"nav_date":"2026-08-27","nav":153.1278,"day_change_pct":-0.2217},{"nav_date":"2026-08-26","nav":153.468,"day_change_pct":-0.6178},{"nav_date":"2026-08-25","nav":154.422,"day_change_pct":0.1698},{"nav_date":"2026-08-24","nav":154.1603,"day_change_pct":-0.0898},{"nav_date":"2026-08-21","nav":154.2988,"day_change_pct":-0.0438},{"nav_date":"2026-08-20","nav":154.3664,"day_change_pct":0.6017},{"nav_date":"2026-08-19","nav":153.4432,"day_change_pct":-0.5668},{"nav_date":"2026-08-18","nav":154.3178,"day_change_pct":-0.3533},{"nav_date":"2026-08-17","nav":154.8649,"day_change_pct":0.0534},{"nav_date":"2026-08-14","nav":154.7823,"day_change_pct":0.3139},{"nav_date":"2026-08-13","nav":154.2979,"day_change_pct":0.03},{"nav_date":"2026-08-12","nav":154.2517,"day_change_pct":0.3316},{"nav_date":"2026-08-11","nav":153.7419,"day_change_pct":-0.6953},{"nav_date":"2026-08-10","nav":154.8184,"day_change_pct":-0.0542},{"nav_date":"2026-08-07","nav":154.9024,"day_change_pct":-0.1445},{"nav_date":"2026-08-06","nav":155.1265,"day_change_pct":0.1497},{"nav_date":"2026-08-05","nav":154.8947,"day_change_pct":0.2613},{"nav_date":"2026-08-04","nav":154.491,"day_change_pct":-0.383},{"nav_date":"2026-08-03","nav":155.085,"day_change_pct":1.0978},{"nav_date":"2026-07-31","nav":153.401,"day_change_pct":0.7521},{"nav_date":"2026-07-30","nav":152.2559,"day_change_pct":0.3725},{"nav_date":"2026-07-29","nav":151.6908,"day_change_pct":0.7826},{"nav_date":"2026-07-28","nav":150.5129,"day_change_pct":-0.5549},{"nav_date":"2026-07-27","nav":151.3528,"day_change_pct":0.5294},{"nav_date":"2026-07-24","nav":150.5558,"day_change_pct":-0.1782},{"nav_date":"2026-07-23","nav":150.8245,"day_change_pct":-0.8808},{"nav_date":"2026-07-22","nav":152.1648,"day_change_pct":-0.9063},{"nav_date":"2026-07-21","nav":153.5565,"day_change_pct":0.1206},{"nav_date":"2026-07-20","nav":153.3716,"day_change_pct":0.4628},{"nav_date":"2026-07-17","nav":152.665,"day_change_pct":-0.0191},{"nav_date":"2026-07-16","nav":152.6942,"day_change_pct":0.0395},{"nav_date":"2026-07-15","nav":152.6339,"day_change_pct":-0.0401},{"nav_date":"2026-07-14","nav":152.6951,"day_change_pct":-0.2896},{"nav_date":"2026-07-13","nav":153.1386,"day_change_pct":-0.3542},{"nav_date":"2026-07-10","nav":153.6829,"day_change_pct":1.1312},{"nav_date":"2026-07-09","nav":151.9639,"day_change_pct":0.8798},{"nav_date":"2026-07-08","nav":150.6386,"day_change_pct":-1.8852},{"nav_date":"2026-07-07","nav":153.533,"day_change_pct":-0.8249},{"nav_date":"2026-07-06","nav":154.81,"day_change_pct":0.4576},{"nav_date":"2026-07-03","nav":154.1048,"day_change_pct":0.0009},{"nav_date":"2026-07-02","nav":154.1034,"day_change_pct":0.16},{"nav_date":"2026-07-01","nav":153.8573,"day_change_pct":0.4028},{"nav_date":"2026-06-30","nav":153.2401,"day_change_pct":0.2739},{"nav_date":"2026-06-29","nav":152.8215,"day_change_pct":-0.821},{"nav_date":"2026-06-25","nav":154.0866,"day_change_pct":-0.4326},{"nav_date":"2026-06-24","nav":154.756,"day_change_pct":-0.1545},{"nav_date":"2026-06-23","nav":154.9955,"day_change_pct":-0.6718},{"nav_date":"2026-06-22","nav":156.0438,"day_change_pct":0.7694},{"nav_date":"2026-06-19","nav":154.8524,"day_change_pct":0.371},{"nav_date":"2026-06-18","nav":154.28,"day_change_pct":0.3004},{"nav_date":"2026-06-17","nav":153.818,"day_change_pct":0.9934},{"nav_date":"2026-06-16","nav":152.305,"day_change_pct":0.6102},{"nav_date":"2026-06-15","nav":151.3813,"day_change_pct":1.6466},{"nav_date":"2026-06-12","nav":148.929,"day_change_pct":2.3131},{"nav_date":"2026-06-11","nav":145.562,"day_change_pct":-0.7135},{"nav_date":"2026-06-10","nav":146.608,"day_change_pct":-0.7816},{"nav_date":"2026-06-09","nav":147.7629,"day_change_pct":0.4711},{"nav_date":"2026-06-08","nav":147.07,"day_change_pct":-1.097},{"nav_date":"2026-06-05","nav":148.7013,"day_change_pct":-0.1359},{"nav_date":"2026-06-04","nav":148.9036,"day_change_pct":0.0144},{"nav_date":"2026-06-03","nav":148.8822,"day_change_pct":0.029},{"nav_date":"2026-06-02","nav":148.8391,"day_change_pct":-0.0415},{"nav_date":"2026-06-01","nav":148.9009,"day_change_pct":-1.3201},{"nav_date":"2026-05-29","nav":150.8928,"day_change_pct":-1.3852},{"nav_date":"2026-05-27","nav":153.0123,"day_change_pct":0.5051},{"nav_date":"2026-05-26","nav":152.2433,"day_change_pct":-0.3031},{"nav_date":"2026-05-25","nav":152.7061,"day_change_pct":0.9091},{"nav_date":"2026-05-22","nav":151.3304,"day_change_pct":0.1029},{"nav_date":"2026-05-21","nav":151.1749,"day_change_pct":0.4107},{"nav_date":"2026-05-20","nav":150.5565,"day_change_pct":0.429},{"nav_date":"2026-05-19","nav":149.9133,"day_change_pct":-0.2483},{"nav_date":"2026-05-18","nav":150.2864,"day_change_pct":-0.3387},{"nav_date":"2026-05-15","nav":150.7972,"day_change_pct":-0.1096},{"nav_date":"2026-05-14","nav":150.9626,"day_change_pct":1.3434},{"nav_date":"2026-05-13","nav":148.9615,"day_change_pct":0.6555},{"nav_date":"2026-05-12","nav":147.9914,"day_change_pct":-1.5336},{"nav_date":"2026-05-11","nav":150.2964,"day_change_pct":-1.8624},{"nav_date":"2026-05-08","nav":153.1486,"day_change_pct":-0.3903},{"nav_date":"2026-05-07","nav":153.7487,"day_change_pct":0.4364},{"nav_date":"2026-05-06","nav":153.0806,"day_change_pct":0.6331},{"nav_date":"2026-05-05","nav":152.1175,"day_change_pct":-0.697},{"nav_date":"2026-05-04","nav":153.1852,"day_change_pct":0.5598},{"nav_date":"2026-04-30","nav":152.3325,"day_change_pct":-0.7801},{"nav_date":"2026-04-29","nav":153.5302,"day_change_pct":0.5077},{"nav_date":"2026-04-28","nav":152.7547,"day_change_pct":0.2964},{"nav_date":"2026-04-27","nav":152.3032,"day_change_pct":1.2178},{"nav_date":"2026-04-24","nav":150.4708,"day_change_pct":-1.0131},{"nav_date":"2026-04-23","nav":152.0108,"day_change_pct":-0.3299},{"nav_date":"2026-04-22","nav":152.514,"day_change_pct":0.3181},{"nav_date":"2026-04-21","nav":152.0304,"day_change_pct":0.3236},{"nav_date":"2026-04-20","nav":151.54,"day_change_pct":0.2311},{"nav_date":"2026-04-17","nav":151.1906,"day_change_pct":1.0926},{"nav_date":"2026-04-16","nav":149.5565,"day_change_pct":0.5882},{"nav_date":"2026-04-15","nav":148.6819,"day_change_pct":2.0514},{"nav_date":"2026-04-13","nav":145.6931,"day_change_pct":-0.2482},{"nav_date":"2026-04-10","nav":146.0556,"day_change_pct":1.5354},{"nav_date":"2026-04-09","nav":143.847,"day_change_pct":-0.5707},{"nav_date":"2026-04-08","nav":144.6726,"day_change_pct":3.9916},{"nav_date":"2026-04-07","nav":139.1195,"day_change_pct":0.3989},{"nav_date":"2026-04-06","nav":138.5668,"day_change_pct":0.8814},{"nav_date":"2026-04-02","nav":137.3562,"day_change_pct":-0.068},{"nav_date":"2026-04-01","nav":137.4497,"day_change_pct":2.1468},{"nav_date":"2026-03-31","nav":134.5609,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":134.5677,"day_change_pct":-2.1891},{"nav_date":"2026-03-27","nav":137.5794,"day_change_pct":-1.6714},{"nav_date":"2026-03-25","nav":139.918,"day_change_pct":2.0263},{"nav_date":"2026-03-24","nav":137.1391,"day_change_pct":1.9455},{"nav_date":"2026-03-23","nav":134.522,"day_change_pct":-3.0477},{"nav_date":"2026-03-20","nav":138.7507,"day_change_pct":0.4478},{"nav_date":"2026-03-19","nav":138.1321,"day_change_pct":-2.6688},{"nav_date":"2026-03-18","nav":141.9197,"day_change_pct":1.1717},{"nav_date":"2026-03-17","nav":140.2761,"day_change_pct":0.8555},{"nav_date":"2026-03-16","nav":139.0862,"day_change_pct":0.1263},{"nav_date":"2026-03-13","nav":138.9107,"day_change_pct":-2.5345},{"nav_date":"2026-03-12","nav":142.5229,"day_change_pct":-0.4833},{"nav_date":"2026-03-11","nav":143.215,"day_change_pct":-0.8384},{"nav_date":"2026-03-10","nav":144.4258,"day_change_pct":0.7231},{"nav_date":"2026-03-09","nav":143.389,"day_change_pct":-2.1296},{"nav_date":"2026-03-06","nav":146.509,"day_change_pct":-0.752},{"nav_date":"2026-03-05","nav":147.6191,"day_change_pct":1.7128},{"nav_date":"2026-03-04","nav":145.1333,"day_change_pct":-2.2062},{"nav_date":"2026-03-02","nav":148.4075,"day_change_pct":-1.9699},{"nav_date":"2026-02-27","nav":151.3898,"day_change_pct":-1.0589},{"nav_date":"2026-02-26","nav":153.01,"day_change_pct":0.2448},{"nav_date":"2026-02-25","nav":152.6363,"day_change_pct":0.0128},{"nav_date":"2026-02-24","nav":152.6167,"day_change_pct":-0.7458},{"nav_date":"2026-02-23","nav":153.7635,"day_change_pct":0.7046},{"nav_date":"2026-02-20","nav":152.6876,"day_change_pct":0.6814},{"nav_date":"2026-02-19","nav":151.6543,"day_change_pct":-1.5057},{"nav_date":"2026-02-18","nav":153.9726,"day_change_pct":0.4463},{"nav_date":"2026-02-17","nav":153.2885,"day_change_pct":0.3126},{"nav_date":"2026-02-16","nav":152.8108,"day_change_pct":0.7641},{"nav_date":"2026-02-13","nav":151.6521,"day_change_pct":-1.0848},{"nav_date":"2026-02-12","nav":153.3153,"day_change_pct":-0.2852},{"nav_date":"2026-02-11","nav":153.7538,"day_change_pct":0.1343},{"nav_date":"2026-02-10","nav":153.5476,"day_change_pct":0.3337},{"nav_date":"2026-02-09","nav":153.0369,"day_change_pct":1.0328},{"nav_date":"2026-02-06","nav":151.4725,"day_change_pct":0.4017},{"nav_date":"2026-02-05","nav":150.8664,"day_change_pct":-0.7647},{"nav_date":"2026-02-04","nav":152.0289,"day_change_pct":1.1765},{"nav_date":"2026-02-03","nav":150.2611,"day_change_pct":2.788},{"nav_date":"2026-02-02","nav":146.1855,"day_change_pct":-0.7448},{"nav_date":"2026-01-30","nav":147.2825,"day_change_pct":0.1491},{"nav_date":"2026-01-29","nav":147.0632,"day_change_pct":1.051},{"nav_date":"2026-01-28","nav":145.5336,"day_change_pct":1.5616},{"nav_date":"2026-01-27","nav":143.2959,"day_change_pct":0.7237},{"nav_date":"2026-01-23","nav":142.2663,"day_change_pct":-1.7292},{"nav_date":"2026-01-22","nav":144.7696,"day_change_pct":0.8066},{"nav_date":"2026-01-21","nav":143.6113,"day_change_pct":-0.213},{"nav_date":"2026-01-20","nav":143.9178,"day_change_pct":-1.6518},{"nav_date":"2026-01-19","nav":146.3349,"day_change_pct":-0.6207},{"nav_date":"2026-01-16","nav":147.2489,"day_change_pct":-0.0958},{"nav_date":"2026-01-14","nav":147.3901,"day_change_pct":0.4804},{"nav_date":"2026-01-13","nav":146.6854,"day_change_pct":-0.7805},{"nav_date":"2026-01-12","nav":147.8393,"day_change_pct":0.2355},{"nav_date":"2026-01-09","nav":147.4919,"day_change_pct":-1.1051},{"nav_date":"2026-01-08","nav":149.14,"day_change_pct":-1.4875},{"nav_date":"2026-01-07","nav":151.392,"day_change_pct":-0.273},{"nav_date":"2026-01-06","nav":151.8064,"day_change_pct":-0.5976},{"nav_date":"2026-01-05","nav":152.7191,"day_change_pct":0.016},{"nav_date":"2026-01-02","nav":152.6946,"day_change_pct":0.9257},{"nav_date":"2026-01-01","nav":151.2941,"day_change_pct":0.4766},{"nav_date":"2025-12-31","nav":150.5764,"day_change_pct":1.1705},{"nav_date":"2025-12-30","nav":148.8343,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":148.8555,"day_change_pct":-0.4451},{"nav_date":"2025-12-26","nav":149.521,"day_change_pct":-0.2184},{"nav_date":"2025-12-24","nav":149.8483,"day_change_pct":-0.295},{"nav_date":"2025-12-23","nav":150.2917,"day_change_pct":-0.0011},{"nav_date":"2025-12-22","nav":150.2934,"day_change_pct":0.9804},{"nav_date":"2025-12-19","nav":148.8343,"day_change_pct":0.7352},{"nav_date":"2025-12-18","nav":147.748,"day_change_pct":-0.2842},{"nav_date":"2025-12-17","nav":148.1691,"day_change_pct":-0.106},{"nav_date":"2025-12-16","nav":148.3263,"day_change_pct":-0.5933},{"nav_date":"2025-12-15","nav":149.2116,"day_change_pct":0.0066},{"nav_date":"2025-12-12","nav":149.2018,"day_change_pct":1.2006},{"nav_date":"2025-12-11","nav":147.4318,"day_change_pct":0.0154},{"nav_date":"2025-12-10","nav":147.4091,"day_change_pct":-0.4325},{"nav_date":"2025-12-09","nav":148.0494,"day_change_pct":0.2691},{"nav_date":"2025-12-08","nav":147.652,"day_change_pct":-1.5231},{"nav_date":"2025-12-05","nav":149.9356,"day_change_pct":0.0071},{"nav_date":"2025-12-04","nav":149.9249,"day_change_pct":-0.0473},{"nav_date":"2025-12-03","nav":149.9958,"day_change_pct":-0.7325},{"nav_date":"2025-12-02","nav":151.1026,"day_change_pct":-0.3611},{"nav_date":"2025-12-01","nav":151.6502,"day_change_pct":-0.1111},{"nav_date":"2025-11-28","nav":151.8188,"day_change_pct":-0.3988},{"nav_date":"2025-11-27","nav":152.4267,"day_change_pct":-0.2449},{"nav_date":"2025-11-26","nav":152.8009,"day_change_pct":1.0017},{"nav_date":"2025-11-25","nav":151.2854,"day_change_pct":-0.0832},{"nav_date":"2025-11-24","nav":151.4114,"day_change_pct":-0.6151},{"nav_date":"2025-11-21","nav":152.3485,"day_change_pct":-0.5602},{"nav_date":"2025-11-20","nav":153.2067,"day_change_pct":0.2395},{"nav_date":"2025-11-19","nav":152.8406,"day_change_pct":-0.0186},{"nav_date":"2025-11-18","nav":152.869,"day_change_pct":-0.2981},{"nav_date":"2025-11-17","nav":153.3261,"day_change_pct":0.2474},{"nav_date":"2025-11-14","nav":152.9477,"day_change_pct":0.039},{"nav_date":"2025-11-13","nav":152.888,"day_change_pct":0.2157},{"nav_date":"2025-11-12","nav":152.5589,"day_change_pct":0.5706},{"nav_date":"2025-11-11","nav":151.6934,"day_change_pct":0.7563},{"nav_date":"2025-11-10","nav":150.5547,"day_change_pct":0.375},{"nav_date":"2025-11-07","nav":149.9923,"day_change_pct":-0.9423},{"nav_date":"2025-11-06","nav":151.4191,"day_change_pct":-0.6779},{"nav_date":"2025-11-04","nav":152.4526,"day_change_pct":-0.3539},{"nav_date":"2025-11-03","nav":152.9941,"day_change_pct":0.2346},{"nav_date":"2025-10-31","nav":152.636,"day_change_pct":-0.3327},{"nav_date":"2025-10-30","nav":153.1455,"day_change_pct":-0.2728},{"nav_date":"2025-10-29","nav":153.5645,"day_change_pct":1.0603},{"nav_date":"2025-10-28","nav":151.9533,"day_change_pct":-0.2326},{"nav_date":"2025-10-27","nav":152.3076,"day_change_pct":0.8427},{"nav_date":"2025-10-24","nav":151.0348,"day_change_pct":-0.0847},{"nav_date":"2025-10-23","nav":151.1628,"day_change_pct":-0.2266},{"nav_date":"2025-10-20","nav":151.5061,"day_change_pct":0.6529},{"nav_date":"2025-10-17","nav":150.5233,"day_change_pct":0.2619},{"nav_date":"2025-10-16","nav":150.1301,"day_change_pct":0.5412},{"nav_date":"2025-10-15","nav":149.3219,"day_change_pct":1.1469},{"nav_date":"2025-10-14","nav":147.6288,"day_change_pct":-0.4623},{"nav_date":"2025-10-13","nav":148.3145,"day_change_pct":-0.1636},{"nav_date":"2025-10-10","nav":148.5575,"day_change_pct":0.3439},{"nav_date":"2025-10-09","nav":148.0484,"day_change_pct":0.4819},{"nav_date":"2025-10-08","nav":147.3384,"day_change_pct":-0.5633},{"nav_date":"2025-10-07","nav":148.173,"day_change_pct":0.3397},{"nav_date":"2025-10-06","nav":147.6713,"day_change_pct":0.0817},{"nav_date":"2025-10-03","nav":147.5507,"day_change_pct":0.8228},{"nav_date":"2025-10-01","nav":146.3465,"day_change_pct":0.328},{"nav_date":"2025-09-30","nav":145.8681,"day_change_pct":-0.2248},{"nav_date":"2025-09-29","nav":146.1967,"day_change_pct":0.0084},{"nav_date":"2025-09-26","nav":146.1844,"day_change_pct":-0.7475},{"nav_date":"2025-09-25","nav":147.2854,"day_change_pct":-0.4474},{"nav_date":"2025-09-24","nav":147.9473,"day_change_pct":-0.4045},{"nav_date":"2025-09-23","nav":148.5482,"day_change_pct":-0.1207},{"nav_date":"2025-09-22","nav":148.7277,"day_change_pct":-0.3286},{"nav_date":"2025-09-19","nav":149.218,"day_change_pct":0.0579},{"nav_date":"2025-09-18","nav":149.1316,"day_change_pct":0.0378},{"nav_date":"2025-09-17","nav":149.0753,"day_change_pct":0.4306},{"nav_date":"2025-09-16","nav":148.4361,"day_change_pct":0.9925},{"nav_date":"2025-09-15","nav":146.9774,"day_change_pct":0.3524},{"nav_date":"2025-09-12","nav":146.4612,"day_change_pct":0.3247}],"total":3373,"page":1,"page_size":250}