UTI Nifty 50 Index Fund - Growth Option- Direct
UTI Mutual Fund₹163.8847
+0.23%
UTI Nifty 50 Index Fund - Growth Option- Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F01XA0). As of 2026-09-17, its NAV is ₹163.8847 (+0.23% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120716
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F01XA0
ISIN (Reinvest)
—
Launch Date
2000-03-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-17 | ₹163.8847 | +0.23% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-16 | ₹163.5126 | +0.43% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-15 | ₹162.8164 | -1.20% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-11 | ₹164.7893 | -0.34% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-10 | ₹165.3512 | +0.20% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-09 | ₹165.0262 | -0.86% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-08 | ₹166.4610 | -0.61% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-07 | ₹167.4764 | -0.50% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-04 | ₹168.3146 | +0.12% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-03 | ₹168.1199 | -0.17% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-02 | ₹168.4095 | -0.57% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-09-01 | ₹169.3801 | -0.10% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-31 | ₹169.5544 | -0.40% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-28 | ₹170.2276 | +0.35% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-27 | ₹169.6315 | -0.48% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-26 | ₹170.4559 | -0.52% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-25 | ₹171.3495 | +0.48% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-24 | ₹170.5368 | -0.14% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-21 | ₹170.7719 | +0.08% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-20 | ₹170.6314 | +0.64% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-19 | ₹169.5511 | -0.32% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-18 | ₹170.0922 | -0.55% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-17 | ₹171.0290 | -0.32% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-14 | ₹171.5836 | -0.12% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-13 | ₹171.7931 | -0.16% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-12 | ₹172.0641 | -0.15% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-11 | ₹172.3168 | -0.46% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-10 | ₹173.1070 | +0.05% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-07 | ₹173.0145 | -0.25% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-06 | ₹173.4417 | +0.05% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-05 | ₹173.3618 | +0.04% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-04 | ₹173.2932 | -0.64% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-08-03 | ₹174.4125 | +1.67% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-31 | ₹171.5398 | +0.29% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-30 | ₹171.0372 | +0.27% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-29 | ₹170.5685 | +1.10% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-28 | ₹168.7122 | -0.04% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-27 | ₹168.7875 | +0.96% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-24 | ₹167.1807 | -0.36% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-23 | ₹167.7852 | -0.53% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-22 | ₹168.6736 | -0.79% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-21 | ₹170.0149 | -0.21% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-20 | ₹170.3722 | -0.39% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-17 | ₹171.0454 | +1.10% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-16 | ₹169.1882 | -0.02% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-15 | ₹169.2291 | +0.12% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-14 | ₹169.0261 | -0.66% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-13 | ₹170.1406 | +0.02% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-10 | ₹170.1134 | +1.03% |
| UTI Nifty 50 Index Fund - Growth Option- Direct | 2026-07-09 | ₹168.3739 | +0.34% |