{"fund_details":{"scheme_code":120716,"scheme_name":"UTI Nifty 50 Index Fund - Growth Option- Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01XA0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":163.8847,"day_change_pct":0.2276},{"nav_date":"2026-09-16","nav":163.5126,"day_change_pct":0.4276},{"nav_date":"2026-09-15","nav":162.8164,"day_change_pct":-1.1972},{"nav_date":"2026-09-11","nav":164.7893,"day_change_pct":-0.3398},{"nav_date":"2026-09-10","nav":165.3512,"day_change_pct":0.1969},{"nav_date":"2026-09-09","nav":165.0262,"day_change_pct":-0.8619},{"nav_date":"2026-09-08","nav":166.461,"day_change_pct":-0.6063},{"nav_date":"2026-09-07","nav":167.4764,"day_change_pct":-0.498},{"nav_date":"2026-09-04","nav":168.3146,"day_change_pct":0.1158},{"nav_date":"2026-09-03","nav":168.1199,"day_change_pct":-0.172},{"nav_date":"2026-09-02","nav":168.4095,"day_change_pct":-0.573},{"nav_date":"2026-09-01","nav":169.3801,"day_change_pct":-0.1028},{"nav_date":"2026-08-31","nav":169.5544,"day_change_pct":-0.3955},{"nav_date":"2026-08-28","nav":170.2276,"day_change_pct":0.3514},{"nav_date":"2026-08-27","nav":169.6315,"day_change_pct":-0.4836},{"nav_date":"2026-08-26","nav":170.4559,"day_change_pct":-0.5215},{"nav_date":"2026-08-25","nav":171.3495,"day_change_pct":0.4766},{"nav_date":"2026-08-24","nav":170.5368,"day_change_pct":-0.1377},{"nav_date":"2026-08-21","nav":170.7719,"day_change_pct":0.0823},{"nav_date":"2026-08-20","nav":170.6314,"day_change_pct":0.6372},{"nav_date":"2026-08-19","nav":169.5511,"day_change_pct":-0.3181},{"nav_date":"2026-08-18","nav":170.0922,"day_change_pct":-0.5477},{"nav_date":"2026-08-17","nav":171.029,"day_change_pct":-0.3232},{"nav_date":"2026-08-14","nav":171.5836,"day_change_pct":-0.1219},{"nav_date":"2026-08-13","nav":171.7931,"day_change_pct":-0.1575},{"nav_date":"2026-08-12","nav":172.0641,"day_change_pct":-0.1466},{"nav_date":"2026-08-11","nav":172.3168,"day_change_pct":-0.4565},{"nav_date":"2026-08-10","nav":173.107,"day_change_pct":0.0535},{"nav_date":"2026-08-07","nav":173.0145,"day_change_pct":-0.2463},{"nav_date":"2026-08-06","nav":173.4417,"day_change_pct":0.0461},{"nav_date":"2026-08-05","nav":173.3618,"day_change_pct":0.0396},{"nav_date":"2026-08-04","nav":173.2932,"day_change_pct":-0.6418},{"nav_date":"2026-08-03","nav":174.4125,"day_change_pct":1.6747},{"nav_date":"2026-07-31","nav":171.5398,"day_change_pct":0.2939},{"nav_date":"2026-07-30","nav":171.0372,"day_change_pct":0.2748},{"nav_date":"2026-07-29","nav":170.5685,"day_change_pct":1.1003},{"nav_date":"2026-07-28","nav":168.7122,"day_change_pct":-0.0446},{"nav_date":"2026-07-27","nav":168.7875,"day_change_pct":0.9611},{"nav_date":"2026-07-24","nav":167.1807,"day_change_pct":-0.3603},{"nav_date":"2026-07-23","nav":167.7852,"day_change_pct":-0.5267},{"nav_date":"2026-07-22","nav":168.6736,"day_change_pct":-0.7889},{"nav_date":"2026-07-21","nav":170.0149,"day_change_pct":-0.2097},{"nav_date":"2026-07-20","nav":170.3722,"day_change_pct":-0.3936},{"nav_date":"2026-07-17","nav":171.0454,"day_change_pct":1.0977},{"nav_date":"2026-07-16","nav":169.1882,"day_change_pct":-0.0242},{"nav_date":"2026-07-15","nav":169.2291,"day_change_pct":0.1201},{"nav_date":"2026-07-14","nav":169.0261,"day_change_pct":-0.655},{"nav_date":"2026-07-13","nav":170.1406,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":170.1134,"day_change_pct":1.0331},{"nav_date":"2026-07-09","nav":168.3739,"day_change_pct":0.3425},{"nav_date":"2026-07-08","nav":167.7992,"day_change_pct":-2.1097},{"nav_date":"2026-07-07","nav":171.4156,"day_change_pct":-0.1182},{"nav_date":"2026-07-06","nav":171.6185,"day_change_pct":0.6542},{"nav_date":"2026-07-03","nav":170.5031,"day_change_pct":0.428},{"nav_date":"2026-07-02","nav":169.7764,"day_change_pct":0.7056},{"nav_date":"2026-07-01","nav":168.5869,"day_change_pct":0.5855},{"nav_date":"2026-06-30","nav":167.6055,"day_change_pct":-0.32},{"nav_date":"2026-06-29","nav":168.1435,"day_change_pct":-0.4566},{"nav_date":"2026-06-25","nav":168.9147,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":168.6752,"day_change_pct":0.8262},{"nav_date":"2026-06-23","nav":167.293,"day_change_pct":-1.1251},{"nav_date":"2026-06-22","nav":169.1966,"day_change_pct":0.3722},{"nav_date":"2026-06-19","nav":168.5692,"day_change_pct":-0.4519},{"nav_date":"2026-06-18","nav":169.3345,"day_change_pct":0.3416},{"nav_date":"2026-06-17","nav":168.7581,"day_change_pct":0.4021},{"nav_date":"2026-06-16","nav":168.0823,"day_change_pct":0.5664},{"nav_date":"2026-06-15","nav":167.1357,"day_change_pct":0.9754},{"nav_date":"2026-06-12","nav":165.5212,"day_change_pct":2.0255},{"nav_date":"2026-06-11","nav":162.2351,"day_change_pct":-0.2286},{"nav_date":"2026-06-10","nav":162.6069,"day_change_pct":-0.117},{"nav_date":"2026-06-09","nav":162.7974,"day_change_pct":0.5137},{"nav_date":"2026-06-08","nav":161.9654,"day_change_pct":-1.0423},{"nav_date":"2026-06-05","nav":163.6713,"day_change_pct":-0.1686},{"nav_date":"2026-06-04","nav":163.9477,"day_change_pct":0.0463},{"nav_date":"2026-06-03","nav":163.8719,"day_change_pct":-0.3317},{"nav_date":"2026-06-02","nav":164.4172,"day_change_pct":0.43},{"nav_date":"2026-06-01","nav":163.7132,"day_change_pct":-0.7006},{"nav_date":"2026-05-29","nav":164.8682,"day_change_pct":-1.4856},{"nav_date":"2026-05-27","nav":167.3545,"day_change_pct":-0.0277},{"nav_date":"2026-05-26","nav":167.4008,"day_change_pct":-0.4907},{"nav_date":"2026-05-25","nav":168.2263,"day_change_pct":1.3498},{"nav_date":"2026-05-22","nav":165.9858,"day_change_pct":0.3138},{"nav_date":"2026-05-21","nav":165.4665,"day_change_pct":-0.0185},{"nav_date":"2026-05-20","nav":165.4971,"day_change_pct":0.173},{"nav_date":"2026-05-19","nav":165.2113,"day_change_pct":-0.1353},{"nav_date":"2026-05-18","nav":165.4351,"day_change_pct":0.026},{"nav_date":"2026-05-15","nav":165.3921,"day_change_pct":-0.1287},{"nav_date":"2026-05-14","nav":165.6052,"day_change_pct":1.1826},{"nav_date":"2026-05-13","nav":163.6696,"day_change_pct":0.1411},{"nav_date":"2026-05-12","nav":163.439,"day_change_pct":-1.8322},{"nav_date":"2026-05-11","nav":166.4894,"day_change_pct":-1.4918},{"nav_date":"2026-05-08","nav":169.0107,"day_change_pct":-0.6192},{"nav_date":"2026-05-07","nav":170.0637,"day_change_pct":-0.0183},{"nav_date":"2026-05-06","nav":170.0948,"day_change_pct":1.2393},{"nav_date":"2026-05-05","nav":168.0127,"day_change_pct":-0.3592},{"nav_date":"2026-05-04","nav":168.6184,"day_change_pct":0.505},{"nav_date":"2026-04-30","nav":167.7711,"day_change_pct":-0.7452},{"nav_date":"2026-04-29","nav":169.0307,"day_change_pct":0.7574},{"nav_date":"2026-04-28","nav":167.7601,"day_change_pct":-0.4029},{"nav_date":"2026-04-27","nav":168.4387,"day_change_pct":0.8131},{"nav_date":"2026-04-24","nav":167.0801,"day_change_pct":-1.1159},{"nav_date":"2026-04-23","nav":168.9656,"day_change_pct":-0.8416},{"nav_date":"2026-04-22","nav":170.3996,"day_change_pct":-0.8083},{"nav_date":"2026-04-21","nav":171.7882,"day_change_pct":0.8686},{"nav_date":"2026-04-20","nav":170.3089,"day_change_pct":0.0451},{"nav_date":"2026-04-17","nav":170.2322,"day_change_pct":0.6473},{"nav_date":"2026-04-16","nav":169.1373,"day_change_pct":-0.1432},{"nav_date":"2026-04-15","nav":169.3798,"day_change_pct":1.6288},{"nav_date":"2026-04-13","nav":166.6652,"day_change_pct":-0.8661},{"nav_date":"2026-04-10","nav":168.1213,"day_change_pct":1.158},{"nav_date":"2026-04-09","nav":166.1968,"day_change_pct":-0.9267},{"nav_date":"2026-04-08","nav":167.7513,"day_change_pct":3.7765},{"nav_date":"2026-04-07","nav":161.6467,"day_change_pct":0.6785},{"nav_date":"2026-04-06","nav":160.5573,"day_change_pct":1.12},{"nav_date":"2026-04-02","nav":158.7789,"day_change_pct":0.1476},{"nav_date":"2026-04-01","nav":158.5449,"day_change_pct":1.5558},{"nav_date":"2026-03-31","nav":156.116,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":156.1166,"day_change_pct":-2.1391},{"nav_date":"2026-03-27","nav":159.5291,"day_change_pct":-2.0905},{"nav_date":"2026-03-25","nav":162.9353,"day_change_pct":1.7189},{"nav_date":"2026-03-24","nav":160.1819,"day_change_pct":1.7734},{"nav_date":"2026-03-23","nav":157.3908,"day_change_pct":-2.6086},{"nav_date":"2026-03-20","nav":161.6064,"day_change_pct":0.4879},{"nav_date":"2026-03-19","nav":160.8218,"day_change_pct":-3.2626},{"nav_date":"2026-03-18","nav":166.2457,"day_change_pct":0.8331},{"nav_date":"2026-03-17","nav":164.8722,"day_change_pct":0.7355},{"nav_date":"2026-03-16","nav":163.6684,"day_change_pct":1.1117},{"nav_date":"2026-03-13","nav":161.8689,"day_change_pct":-2.0646},{"nav_date":"2026-03-12","nav":165.2813,"day_change_pct":-0.9546},{"nav_date":"2026-03-11","nav":166.8742,"day_change_pct":-1.6276},{"nav_date":"2026-03-10","nav":169.6352,"day_change_pct":0.9707},{"nav_date":"2026-03-09","nav":168.0044,"day_change_pct":-1.7288},{"nav_date":"2026-03-06","nav":170.9599,"day_change_pct":-1.267},{"nav_date":"2026-03-05","nav":173.1538,"day_change_pct":1.1649},{"nav_date":"2026-03-04","nav":171.16,"day_change_pct":-1.5493},{"nav_date":"2026-03-02","nav":173.8536,"day_change_pct":-1.2441},{"nav_date":"2026-02-27","nav":176.0438,"day_change_pct":-1.2461},{"nav_date":"2026-02-26","nav":178.2652,"day_change_pct":0.0544},{"nav_date":"2026-02-25","nav":178.1682,"day_change_pct":0.2267},{"nav_date":"2026-02-24","nav":177.7652,"day_change_pct":-1.1211},{"nav_date":"2026-02-23","nav":179.7808,"day_change_pct":0.5528},{"nav_date":"2026-02-20","nav":178.7925,"day_change_pct":0.4581},{"nav_date":"2026-02-19","nav":177.9771,"day_change_pct":-1.413},{"nav_date":"2026-02-18","nav":180.528,"day_change_pct":0.375},{"nav_date":"2026-02-17","nav":179.8536,"day_change_pct":0.1654},{"nav_date":"2026-02-16","nav":179.5566,"day_change_pct":0.83},{"nav_date":"2026-02-13","nav":178.0785,"day_change_pct":-1.3023},{"nav_date":"2026-02-12","nav":180.4283,"day_change_pct":-0.5652},{"nav_date":"2026-02-11","nav":181.4539,"day_change_pct":0.0714},{"nav_date":"2026-02-10","nav":181.3244,"day_change_pct":0.2617},{"nav_date":"2026-02-09","nav":180.8512,"day_change_pct":0.6861},{"nav_date":"2026-02-06","nav":179.6189,"day_change_pct":0.2131},{"nav_date":"2026-02-05","nav":179.2369,"day_change_pct":-0.507},{"nav_date":"2026-02-04","nav":180.1503,"day_change_pct":0.1876},{"nav_date":"2026-02-03","nav":179.8129,"day_change_pct":2.5455},{"nav_date":"2026-02-02","nav":175.3493,"day_change_pct":-0.9184},{"nav_date":"2026-01-30","nav":176.9747,"day_change_pct":-0.3869},{"nav_date":"2026-01-29","nav":177.662,"day_change_pct":0.2997},{"nav_date":"2026-01-28","nav":177.1312,"day_change_pct":0.664},{"nav_date":"2026-01-27","nav":175.9628,"day_change_pct":0.5032},{"nav_date":"2026-01-23","nav":175.0818,"day_change_pct":-0.9541},{"nav_date":"2026-01-22","nav":176.7684,"day_change_pct":0.5254},{"nav_date":"2026-01-21","nav":175.8446,"day_change_pct":-0.2976},{"nav_date":"2026-01-20","nav":176.3695,"day_change_pct":-1.3796},{"nav_date":"2026-01-19","nav":178.8367,"day_change_pct":-0.4251},{"nav_date":"2026-01-16","nav":179.6002,"day_change_pct":0.1713},{"nav_date":"2026-01-14","nav":179.2931,"day_change_pct":-0.2598},{"nav_date":"2026-01-13","nav":179.7602,"day_change_pct":-0.2252},{"nav_date":"2026-01-12","nav":180.1659,"day_change_pct":0.4147},{"nav_date":"2026-01-09","nav":179.4218,"day_change_pct":-0.7488},{"nav_date":"2026-01-08","nav":180.7754,"day_change_pct":-1.01},{"nav_date":"2026-01-07","nav":182.6199,"day_change_pct":-0.1456},{"nav_date":"2026-01-06","nav":182.8862,"day_change_pct":-0.2734},{"nav_date":"2026-01-05","nav":183.3876,"day_change_pct":-0.2989},{"nav_date":"2026-01-02","nav":183.9374,"day_change_pct":0.6951},{"nav_date":"2026-01-01","nav":182.6676,"day_change_pct":0.0641},{"nav_date":"2025-12-31","nav":182.5506,"day_change_pct":0.7349},{"nav_date":"2025-12-30","nav":181.2188,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":181.2442,"day_change_pct":-0.3865},{"nav_date":"2025-12-26","nav":181.9475,"day_change_pct":-0.3829},{"nav_date":"2025-12-24","nav":182.6469,"day_change_pct":-0.1345},{"nav_date":"2025-12-23","nav":182.8928,"day_change_pct":0.0176},{"nav_date":"2025-12-22","nav":182.8606,"day_change_pct":0.7915},{"nav_date":"2025-12-19","nav":181.4246,"day_change_pct":0.5839},{"nav_date":"2025-12-18","nav":180.3714,"day_change_pct":-0.0123},{"nav_date":"2025-12-17","nav":180.3935,"day_change_pct":-0.1614},{"nav_date":"2025-12-16","nav":180.6851,"day_change_pct":-0.643},{"nav_date":"2025-12-15","nav":181.8544,"day_change_pct":-0.0773},{"nav_date":"2025-12-12","nav":181.995,"day_change_pct":0.5723},{"nav_date":"2025-12-11","nav":180.9594,"day_change_pct":0.5451},{"nav_date":"2025-12-10","nav":179.9784,"day_change_pct":-0.3166},{"nav_date":"2025-12-09","nav":180.55,"day_change_pct":-0.4663},{"nav_date":"2025-12-08","nav":181.3959,"day_change_pct":-0.8643},{"nav_date":"2025-12-05","nav":182.9773,"day_change_pct":0.5857},{"nav_date":"2025-12-04","nav":181.9118,"day_change_pct":0.1833},{"nav_date":"2025-12-03","nav":181.5789,"day_change_pct":-0.1781},{"nav_date":"2025-12-02","nav":181.9028,"day_change_pct":-0.5467},{"nav_date":"2025-12-01","nav":182.9028,"day_change_pct":-0.1033},{"nav_date":"2025-11-28","nav":183.092,"day_change_pct":-0.0468},{"nav_date":"2025-11-27","nav":183.1777,"day_change_pct":0.0405},{"nav_date":"2025-11-26","nav":183.1035,"day_change_pct":1.2391},{"nav_date":"2025-11-25","nav":180.8624,"day_change_pct":-0.2869},{"nav_date":"2025-11-24","nav":181.3827,"day_change_pct":-0.4158},{"nav_date":"2025-11-21","nav":182.14,"day_change_pct":-0.4719},{"nav_date":"2025-11-20","nav":183.0036,"day_change_pct":0.5367},{"nav_date":"2025-11-19","nav":182.0266,"day_change_pct":0.5495},{"nav_date":"2025-11-18","nav":181.0319,"day_change_pct":-0.3963},{"nav_date":"2025-11-17","nav":181.7521,"day_change_pct":0.3974},{"nav_date":"2025-11-14","nav":181.0327,"day_change_pct":0.1182},{"nav_date":"2025-11-13","nav":180.8189,"day_change_pct":0.0124},{"nav_date":"2025-11-12","nav":180.7964,"day_change_pct":0.7018},{"nav_date":"2025-11-11","nav":179.5365,"day_change_pct":0.4708},{"nav_date":"2025-11-10","nav":178.6952,"day_change_pct":0.3377},{"nav_date":"2025-11-07","nav":178.0938,"day_change_pct":-0.0373},{"nav_date":"2025-11-06","nav":178.1603,"day_change_pct":-0.3444},{"nav_date":"2025-11-04","nav":178.776,"day_change_pct":-0.6427},{"nav_date":"2025-11-03","nav":179.9324,"day_change_pct":0.1586},{"nav_date":"2025-10-31","nav":179.6474,"day_change_pct":-0.6018},{"nav_date":"2025-10-30","nav":180.7351,"day_change_pct":-0.6756},{"nav_date":"2025-10-29","nav":181.9645,"day_change_pct":0.453},{"nav_date":"2025-10-28","nav":181.144,"day_change_pct":-0.1152},{"nav_date":"2025-10-27","nav":181.3529,"day_change_pct":0.7308},{"nav_date":"2025-10-24","nav":180.0372,"day_change_pct":-0.3721},{"nav_date":"2025-10-23","nav":180.7096,"day_change_pct":0.1854},{"nav_date":"2025-10-20","nav":180.3751,"day_change_pct":0.525},{"nav_date":"2025-10-17","nav":179.4331,"day_change_pct":0.4973},{"nav_date":"2025-10-16","nav":178.5452,"day_change_pct":1.0329},{"nav_date":"2025-10-15","nav":176.7198,"day_change_pct":0.7175},{"nav_date":"2025-10-14","nav":175.4609,"day_change_pct":-0.3249},{"nav_date":"2025-10-13","nav":176.0328,"day_change_pct":-0.231},{"nav_date":"2025-10-10","nav":176.4404,"day_change_pct":0.4107},{"nav_date":"2025-10-09","nav":175.7188,"day_change_pct":0.5409},{"nav_date":"2025-10-08","nav":174.7734,"day_change_pct":-0.2486},{"nav_date":"2025-10-07","nav":175.2089,"day_change_pct":0.1216},{"nav_date":"2025-10-06","nav":174.9961,"day_change_pct":0.7353},{"nav_date":"2025-10-03","nav":173.7187,"day_change_pct":0.2322},{"nav_date":"2025-10-01","nav":173.3163,"day_change_pct":0.9144},{"nav_date":"2025-09-30","nav":171.7458,"day_change_pct":-0.097},{"nav_date":"2025-09-29","nav":171.9125,"day_change_pct":-0.0892},{"nav_date":"2025-09-26","nav":172.066,"day_change_pct":-0.9494},{"nav_date":"2025-09-25","nav":173.7152,"day_change_pct":-0.6631},{"nav_date":"2025-09-24","nav":174.8748,"day_change_pct":-0.4478},{"nav_date":"2025-09-23","nav":175.6615,"day_change_pct":-0.1307},{"nav_date":"2025-09-22","nav":175.8914,"day_change_pct":-0.4938},{"nav_date":"2025-09-19","nav":176.7643,"day_change_pct":-0.3801},{"nav_date":"2025-09-18","nav":177.4388,"day_change_pct":0.3679},{"nav_date":"2025-09-17","nav":176.7884,"day_change_pct":0.3605},{"nav_date":"2025-09-16","nav":176.1533,"day_change_pct":0.677},{"nav_date":"2025-09-15","nav":174.9688,"day_change_pct":-0.1795},{"nav_date":"2025-09-12","nav":175.2835,"day_change_pct":0.4333}],"total":3373,"page":1,"page_size":250}