SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH
SBI Mutual Fund₹227.9370
+0.41%
SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF200K01RV6). As of 2026-09-11, its NAV is ₹227.9370 (+0.41% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120578
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF200K01RV6
ISIN (Reinvest)
—
Launch Date
1993-01-01
NFO Closed
1993-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-11 | ₹227.9370 | +0.41% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-09 | ₹227.0046 | -1.93% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-07 | ₹231.4714 | -0.85% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-04 | ₹233.4647 | -0.70% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-03 | ₹235.1150 | -0.94% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-01 | ₹237.3494 | -0.30% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-28 | ₹238.0569 | +1.22% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-26 | ₹235.1978 | -0.59% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-24 | ₹236.5938 | -0.15% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-21 | ₹236.9459 | +0.28% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-20 | ₹236.2739 | +0.88% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-19 | ₹234.2042 | +0.74% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-18 | ₹232.4809 | -0.98% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-17 | ₹234.7730 | -1.15% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-14 | ₹237.5024 | -0.26% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-13 | ₹238.1328 | +0.56% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-12 | ₹236.7968 | -0.87% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-11 | ₹238.8722 | +0.52% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-10 | ₹237.6452 | +0.17% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-07 | ₹237.2512 | +0.46% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-06 | ₹236.1550 | -1.25% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-05 | ₹239.1558 | -0.04% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-04 | ₹239.2531 | -0.11% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-03 | ₹239.5062 | +2.71% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-31 | ₹233.1921 | -0.49% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-30 | ₹234.3394 | +0.50% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-29 | ₹233.1691 | +2.85% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-28 | ₹226.7134 | +2.35% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-27 | ₹221.5111 | +2.37% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-24 | ₹216.3764 | -1.52% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-23 | ₹216.5392 | -1.44% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-22 | ₹217.8195 | -0.82% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-21 | ₹219.6302 | -0.39% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-20 | ₹220.4893 | +0.35% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-17 | ₹219.7094 | +0.06% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-16 | ₹219.5730 | +0.23% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-15 | ₹219.0789 | +0.28% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-14 | ₹218.4659 | -0.30% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-13 | ₹219.1247 | +1.19% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-10 | ₹216.5522 | +0.87% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-09 | ₹214.6803 | +1.14% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-08 | ₹212.2600 | -1.30% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-07 | ₹215.0490 | +1.97% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-06 | ₹210.9021 | +0.04% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-03 | ₹210.8218 | +0.71% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-02 | ₹209.3430 | +2.18% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-01 | ₹204.8743 | +0.52% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-06-30 | ₹203.8247 | -0.72% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-06-29 | ₹205.3031 | -0.06% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-06-25 | ₹205.4291 | -1.33% |