{"fund_details":{"scheme_code":120578,"scheme_name":"SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01RV6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":227.937,"day_change_pct":0.4107},{"nav_date":"2026-09-09","nav":227.0046,"day_change_pct":-1.9297},{"nav_date":"2026-09-07","nav":231.4714,"day_change_pct":-0.8538},{"nav_date":"2026-09-04","nav":233.4647,"day_change_pct":-0.7019},{"nav_date":"2026-09-03","nav":235.115,"day_change_pct":-0.9414},{"nav_date":"2026-09-01","nav":237.3494,"day_change_pct":-0.2972},{"nav_date":"2026-08-28","nav":238.0569,"day_change_pct":1.2156},{"nav_date":"2026-08-26","nav":235.1978,"day_change_pct":-0.59},{"nav_date":"2026-08-24","nav":236.5938,"day_change_pct":-0.1486},{"nav_date":"2026-08-21","nav":236.9459,"day_change_pct":0.2844},{"nav_date":"2026-08-20","nav":236.2739,"day_change_pct":0.8837},{"nav_date":"2026-08-19","nav":234.2042,"day_change_pct":0.7413},{"nav_date":"2026-08-18","nav":232.4809,"day_change_pct":-0.9763},{"nav_date":"2026-08-17","nav":234.773,"day_change_pct":-1.1492},{"nav_date":"2026-08-14","nav":237.5024,"day_change_pct":-0.2647},{"nav_date":"2026-08-13","nav":238.1328,"day_change_pct":0.5642},{"nav_date":"2026-08-12","nav":236.7968,"day_change_pct":-0.8688},{"nav_date":"2026-08-11","nav":238.8722,"day_change_pct":0.5163},{"nav_date":"2026-08-10","nav":237.6452,"day_change_pct":0.1661},{"nav_date":"2026-08-07","nav":237.2512,"day_change_pct":0.4642},{"nav_date":"2026-08-06","nav":236.155,"day_change_pct":-1.2547},{"nav_date":"2026-08-05","nav":239.1558,"day_change_pct":-0.0407},{"nav_date":"2026-08-04","nav":239.2531,"day_change_pct":-0.1057},{"nav_date":"2026-08-03","nav":239.5062,"day_change_pct":2.7077},{"nav_date":"2026-07-31","nav":233.1921,"day_change_pct":-0.4896},{"nav_date":"2026-07-30","nav":234.3394,"day_change_pct":0.5019},{"nav_date":"2026-07-29","nav":233.1691,"day_change_pct":2.8475},{"nav_date":"2026-07-28","nav":226.7134,"day_change_pct":2.3486},{"nav_date":"2026-07-27","nav":221.5111,"day_change_pct":2.373},{"nav_date":"2026-07-24","nav":216.3764,"day_change_pct":-1.517},{"nav_date":"2026-07-23","nav":216.5392,"day_change_pct":-1.4429},{"nav_date":"2026-07-22","nav":217.8195,"day_change_pct":-0.8244},{"nav_date":"2026-07-21","nav":219.6302,"day_change_pct":-0.3896},{"nav_date":"2026-07-20","nav":220.4893,"day_change_pct":0.355},{"nav_date":"2026-07-17","nav":219.7094,"day_change_pct":0.0621},{"nav_date":"2026-07-16","nav":219.573,"day_change_pct":0.2255},{"nav_date":"2026-07-15","nav":219.0789,"day_change_pct":0.2806},{"nav_date":"2026-07-14","nav":218.4659,"day_change_pct":-0.3007},{"nav_date":"2026-07-13","nav":219.1247,"day_change_pct":1.1879},{"nav_date":"2026-07-10","nav":216.5522,"day_change_pct":0.8719},{"nav_date":"2026-07-09","nav":214.6803,"day_change_pct":1.1403},{"nav_date":"2026-07-08","nav":212.26,"day_change_pct":-1.2969},{"nav_date":"2026-07-07","nav":215.049,"day_change_pct":1.9663},{"nav_date":"2026-07-06","nav":210.9021,"day_change_pct":0.0381},{"nav_date":"2026-07-03","nav":210.8218,"day_change_pct":0.7064},{"nav_date":"2026-07-02","nav":209.343,"day_change_pct":2.1812},{"nav_date":"2026-07-01","nav":204.8743,"day_change_pct":0.515},{"nav_date":"2026-06-30","nav":203.8247,"day_change_pct":-0.7201},{"nav_date":"2026-06-29","nav":205.3031,"day_change_pct":-0.0613},{"nav_date":"2026-06-25","nav":205.4291,"day_change_pct":-1.3311},{"nav_date":"2026-06-24","nav":208.2005,"day_change_pct":0.4936},{"nav_date":"2026-06-23","nav":207.1779,"day_change_pct":-1.4298},{"nav_date":"2026-06-22","nav":210.1832,"day_change_pct":0.2214},{"nav_date":"2026-06-19","nav":209.7188,"day_change_pct":-0.9313},{"nav_date":"2026-06-18","nav":211.6903,"day_change_pct":-0.9451},{"nav_date":"2026-06-17","nav":213.7101,"day_change_pct":0.7016},{"nav_date":"2026-06-16","nav":212.2212,"day_change_pct":1.0092},{"nav_date":"2026-06-15","nav":210.1009,"day_change_pct":0.9395},{"nav_date":"2026-06-12","nav":208.1454,"day_change_pct":1.0332},{"nav_date":"2026-06-11","nav":206.0169,"day_change_pct":-0.8777},{"nav_date":"2026-06-10","nav":207.8411,"day_change_pct":-1.0171},{"nav_date":"2026-06-09","nav":209.9767,"day_change_pct":-0.1927},{"nav_date":"2026-06-08","nav":210.3821,"day_change_pct":-1.1415},{"nav_date":"2026-06-05","nav":212.8114,"day_change_pct":-0.7185},{"nav_date":"2026-06-04","nav":214.3516,"day_change_pct":0.0386},{"nav_date":"2026-06-03","nav":214.2688,"day_change_pct":-2.8606},{"nav_date":"2026-06-02","nav":220.5786,"day_change_pct":1.7672},{"nav_date":"2026-06-01","nav":216.7483,"day_change_pct":1.0042},{"nav_date":"2026-05-31","nav":214.5933,"day_change_pct":-0.0044},{"nav_date":"2026-05-29","nav":214.6027,"day_change_pct":-0.2099},{"nav_date":"2026-05-27","nav":215.054,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":214.9833,"day_change_pct":0.079},{"nav_date":"2026-05-25","nav":214.8137,"day_change_pct":0.6138},{"nav_date":"2026-05-22","nav":213.5032,"day_change_pct":-0.3056},{"nav_date":"2026-05-21","nav":214.1576,"day_change_pct":-0.7278},{"nav_date":"2026-05-20","nav":215.7276,"day_change_pct":-0.1068},{"nav_date":"2026-05-19","nav":215.9582,"day_change_pct":1.6088},{"nav_date":"2026-05-18","nav":212.5389,"day_change_pct":1.4491},{"nav_date":"2026-05-15","nav":209.5029,"day_change_pct":0.752},{"nav_date":"2026-05-14","nav":207.9392,"day_change_pct":0.0641},{"nav_date":"2026-05-13","nav":207.806,"day_change_pct":-0.5582},{"nav_date":"2026-05-12","nav":208.9724,"day_change_pct":-2.7148},{"nav_date":"2026-05-11","nav":214.8038,"day_change_pct":-1.7466},{"nav_date":"2026-05-08","nav":218.6223,"day_change_pct":1.2949},{"nav_date":"2026-05-07","nav":215.8276,"day_change_pct":-0.4445},{"nav_date":"2026-05-06","nav":216.7913,"day_change_pct":1.5549},{"nav_date":"2026-05-05","nav":213.472,"day_change_pct":0.1344},{"nav_date":"2026-05-04","nav":213.1854,"day_change_pct":-0.3543},{"nav_date":"2026-04-30","nav":213.9435,"day_change_pct":-0.1355},{"nav_date":"2026-04-29","nav":214.2337,"day_change_pct":0.4938},{"nav_date":"2026-04-28","nav":213.181,"day_change_pct":-0.0219},{"nav_date":"2026-04-27","nav":213.2277,"day_change_pct":1.1478},{"nav_date":"2026-04-24","nav":210.808,"day_change_pct":-2.8226},{"nav_date":"2026-04-23","nav":216.931,"day_change_pct":-1.1238},{"nav_date":"2026-04-22","nav":219.3966,"day_change_pct":-1.7237},{"nav_date":"2026-04-21","nav":223.2447,"day_change_pct":0.613},{"nav_date":"2026-04-20","nav":221.8846,"day_change_pct":-0.3689},{"nav_date":"2026-04-17","nav":222.7062,"day_change_pct":0.275},{"nav_date":"2026-04-16","nav":222.0954,"day_change_pct":1.4528},{"nav_date":"2026-04-15","nav":218.915,"day_change_pct":2.2068},{"nav_date":"2026-04-13","nav":214.1882,"day_change_pct":-0.5027},{"nav_date":"2026-04-10","nav":215.2703,"day_change_pct":-0.4993},{"nav_date":"2026-04-09","nav":216.3506,"day_change_pct":-0.4197},{"nav_date":"2026-04-08","nav":217.2624,"day_change_pct":1.556},{"nav_date":"2026-04-07","nav":213.9336,"day_change_pct":1.1499},{"nav_date":"2026-04-06","nav":211.5015,"day_change_pct":0.4156},{"nav_date":"2026-04-02","nav":210.6262,"day_change_pct":1.1379},{"nav_date":"2026-04-01","nav":208.2564,"day_change_pct":1.9092},{"nav_date":"2026-03-31","nav":204.3549,"day_change_pct":0.3},{"nav_date":"2026-03-30","nav":203.7437,"day_change_pct":-1.8421},{"nav_date":"2026-03-27","nav":207.5672,"day_change_pct":-1.0946},{"nav_date":"2026-03-25","nav":209.8643,"day_change_pct":0.7498},{"nav_date":"2026-03-24","nav":208.3024,"day_change_pct":1.1885},{"nav_date":"2026-03-23","nav":205.8558,"day_change_pct":-1.6472},{"nav_date":"2026-03-20","nav":209.3034,"day_change_pct":1.0929},{"nav_date":"2026-03-19","nav":207.0407,"day_change_pct":-2.4053},{"nav_date":"2026-03-18","nav":212.1433,"day_change_pct":2.126},{"nav_date":"2026-03-17","nav":207.727,"day_change_pct":0.4769},{"nav_date":"2026-03-16","nav":206.741,"day_change_pct":0.0635},{"nav_date":"2026-03-13","nav":206.6099,"day_change_pct":-1.1501},{"nav_date":"2026-03-12","nav":209.0137,"day_change_pct":-0.5446},{"nav_date":"2026-03-11","nav":210.1583,"day_change_pct":-1.2833},{"nav_date":"2026-03-10","nav":212.8904,"day_change_pct":-0.2622},{"nav_date":"2026-03-09","nav":213.4501,"day_change_pct":-0.5013},{"nav_date":"2026-03-06","nav":214.5256,"day_change_pct":-0.5178},{"nav_date":"2026-03-05","nav":215.6423,"day_change_pct":0.1947},{"nav_date":"2026-03-04","nav":215.2233,"day_change_pct":0.2738},{"nav_date":"2026-03-02","nav":214.6357,"day_change_pct":-1.2231},{"nav_date":"2026-02-28","nav":217.2935,"day_change_pct":-0.0021},{"nav_date":"2026-02-27","nav":217.2981,"day_change_pct":-0.6504},{"nav_date":"2026-02-26","nav":218.7206,"day_change_pct":0.1286},{"nav_date":"2026-02-25","nav":218.4397,"day_change_pct":0.3332},{"nav_date":"2026-02-24","nav":217.7142,"day_change_pct":-3.3154},{"nav_date":"2026-02-23","nav":225.1798,"day_change_pct":-1.1939},{"nav_date":"2026-02-20","nav":227.9008,"day_change_pct":-0.6778},{"nav_date":"2026-02-19","nav":229.456,"day_change_pct":-1.4929},{"nav_date":"2026-02-18","nav":232.9335,"day_change_pct":-0.2545},{"nav_date":"2026-02-17","nav":233.5278,"day_change_pct":0.1428},{"nav_date":"2026-02-16","nav":233.1949,"day_change_pct":0.0326},{"nav_date":"2026-02-13","nav":233.1188,"day_change_pct":-1.4587},{"nav_date":"2026-02-12","nav":236.5697,"day_change_pct":-3.124},{"nav_date":"2026-02-11","nav":244.1984,"day_change_pct":-1.7364},{"nav_date":"2026-02-10","nav":248.5137,"day_change_pct":0.7959},{"nav_date":"2026-02-09","nav":246.5515,"day_change_pct":0.5309},{"nav_date":"2026-02-06","nav":245.2495,"day_change_pct":-0.5542},{"nav_date":"2026-02-05","nav":246.6163,"day_change_pct":-0.8949},{"nav_date":"2026-02-04","nav":248.8431,"day_change_pct":-2.0635},{"nav_date":"2026-02-03","nav":254.0861,"day_change_pct":0.8475},{"nav_date":"2026-02-02","nav":251.9509,"day_change_pct":-0.4235},{"nav_date":"2026-01-31","nav":253.0224,"day_change_pct":-0.0018},{"nav_date":"2026-01-30","nav":253.027,"day_change_pct":-0.385},{"nav_date":"2026-01-29","nav":254.0048,"day_change_pct":-0.4331},{"nav_date":"2026-01-28","nav":255.1096,"day_change_pct":0.667},{"nav_date":"2026-01-27","nav":253.4194,"day_change_pct":0.3137},{"nav_date":"2026-01-23","nav":252.6269,"day_change_pct":-0.96},{"nav_date":"2026-01-22","nav":255.0756,"day_change_pct":0.5509},{"nav_date":"2026-01-21","nav":253.6781,"day_change_pct":-0.0001},{"nav_date":"2026-01-20","nav":253.6784,"day_change_pct":-2.0452},{"nav_date":"2026-01-19","nav":258.9749,"day_change_pct":-0.5848},{"nav_date":"2026-01-16","nav":260.4983,"day_change_pct":0.8039},{"nav_date":"2026-01-14","nav":258.4208,"day_change_pct":-0.3442},{"nav_date":"2026-01-13","nav":259.3133,"day_change_pct":0.7017},{"nav_date":"2026-01-12","nav":257.5063,"day_change_pct":-0.3809},{"nav_date":"2026-01-09","nav":258.4909,"day_change_pct":-0.6271},{"nav_date":"2026-01-08","nav":260.122,"day_change_pct":-1.163},{"nav_date":"2026-01-07","nav":263.1829,"day_change_pct":0.7576},{"nav_date":"2026-01-06","nav":261.2039,"day_change_pct":-0.0766},{"nav_date":"2026-01-05","nav":261.4041,"day_change_pct":-0.5946},{"nav_date":"2026-01-02","nav":262.9677,"day_change_pct":0.2113},{"nav_date":"2026-01-01","nav":262.4131,"day_change_pct":0.2574},{"nav_date":"2025-12-31","nav":261.7395,"day_change_pct":0.0256},{"nav_date":"2025-12-30","nav":261.6725,"day_change_pct":-0.6362},{"nav_date":"2025-12-29","nav":263.348,"day_change_pct":-0.3588},{"nav_date":"2025-12-26","nav":264.2962,"day_change_pct":-0.9244},{"nav_date":"2025-12-24","nav":266.7622,"day_change_pct":-0.3193},{"nav_date":"2025-12-23","nav":267.6166,"day_change_pct":-0.4962},{"nav_date":"2025-12-22","nav":268.9512,"day_change_pct":1.1331},{"nav_date":"2025-12-19","nav":265.9378,"day_change_pct":0.5244},{"nav_date":"2025-12-18","nav":264.5505,"day_change_pct":0.6941},{"nav_date":"2025-12-17","nav":262.7269,"day_change_pct":-0.39},{"nav_date":"2025-12-16","nav":263.7556,"day_change_pct":-0.7592},{"nav_date":"2025-12-15","nav":265.7734,"day_change_pct":0.3644},{"nav_date":"2025-12-12","nav":264.8084,"day_change_pct":0.3696},{"nav_date":"2025-12-11","nav":263.8334,"day_change_pct":0.719},{"nav_date":"2025-12-10","nav":261.9501,"day_change_pct":-0.7568},{"nav_date":"2025-12-09","nav":263.9477,"day_change_pct":0.024},{"nav_date":"2025-12-08","nav":263.8844,"day_change_pct":-0.8113},{"nav_date":"2025-12-05","nav":266.0429,"day_change_pct":-0.045},{"nav_date":"2025-12-04","nav":266.1627,"day_change_pct":0.9415},{"nav_date":"2025-12-03","nav":263.6801,"day_change_pct":0.2797},{"nav_date":"2025-12-02","nav":262.9446,"day_change_pct":0.1854},{"nav_date":"2025-12-01","nav":262.4581,"day_change_pct":0.0044},{"nav_date":"2025-11-30","nav":262.4466,"day_change_pct":-0.0034},{"nav_date":"2025-11-28","nav":262.4556,"day_change_pct":-0.1156},{"nav_date":"2025-11-27","nav":262.7594,"day_change_pct":0.2627},{"nav_date":"2025-11-26","nav":262.071,"day_change_pct":0.7566},{"nav_date":"2025-11-25","nav":260.103,"day_change_pct":0.2105},{"nav_date":"2025-11-24","nav":259.5566,"day_change_pct":0.1502},{"nav_date":"2025-11-21","nav":259.1673,"day_change_pct":-0.1504},{"nav_date":"2025-11-20","nav":259.5578,"day_change_pct":-0.333},{"nav_date":"2025-11-19","nav":260.4249,"day_change_pct":1.6736},{"nav_date":"2025-11-18","nav":256.1381,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":257.157,"day_change_pct":0.4201},{"nav_date":"2025-11-14","nav":256.0812,"day_change_pct":-0.4694},{"nav_date":"2025-11-13","nav":257.289,"day_change_pct":-0.4395},{"nav_date":"2025-11-12","nav":258.4248,"day_change_pct":1.5905},{"nav_date":"2025-11-11","nav":254.3789,"day_change_pct":0.8229},{"nav_date":"2025-11-10","nav":252.3028,"day_change_pct":1.0378},{"nav_date":"2025-11-07","nav":249.7112,"day_change_pct":-1.0297},{"nav_date":"2025-11-06","nav":252.3093,"day_change_pct":-0.6044},{"nav_date":"2025-11-04","nav":253.8436,"day_change_pct":-0.5512},{"nav_date":"2025-11-03","nav":255.2506,"day_change_pct":0.4231},{"nav_date":"2025-10-31","nav":254.1753,"day_change_pct":-0.8181},{"nav_date":"2025-10-30","nav":256.2719,"day_change_pct":-0.1619},{"nav_date":"2025-10-29","nav":256.6874,"day_change_pct":0.725},{"nav_date":"2025-10-28","nav":254.8398,"day_change_pct":-0.3677},{"nav_date":"2025-10-27","nav":255.7802,"day_change_pct":1.8408},{"nav_date":"2025-10-24","nav":251.157,"day_change_pct":-0.1131},{"nav_date":"2025-10-23","nav":251.4413,"day_change_pct":0.6532},{"nav_date":"2025-10-20","nav":249.8096,"day_change_pct":0.6615},{"nav_date":"2025-10-17","nav":248.1679,"day_change_pct":-0.2555},{"nav_date":"2025-10-16","nav":248.8035,"day_change_pct":-0.1632},{"nav_date":"2025-10-15","nav":249.2102,"day_change_pct":0.5649},{"nav_date":"2025-10-14","nav":247.8104,"day_change_pct":-0.4474},{"nav_date":"2025-10-13","nav":248.924,"day_change_pct":-0.0349},{"nav_date":"2025-10-10","nav":249.0109,"day_change_pct":-0.056},{"nav_date":"2025-10-09","nav":249.1503,"day_change_pct":0.8979},{"nav_date":"2025-10-08","nav":246.933,"day_change_pct":0.8065},{"nav_date":"2025-10-07","nav":244.9574,"day_change_pct":0.1424},{"nav_date":"2025-10-06","nav":244.6091,"day_change_pct":1.3928},{"nav_date":"2025-10-03","nav":241.249,"day_change_pct":0.443},{"nav_date":"2025-10-01","nav":240.1849,"day_change_pct":0.3161},{"nav_date":"2025-09-30","nav":239.428,"day_change_pct":0.0003},{"nav_date":"2025-09-29","nav":239.4272,"day_change_pct":-0.3306},{"nav_date":"2025-09-26","nav":240.2214,"day_change_pct":-1.6526},{"nav_date":"2025-09-25","nav":244.258,"day_change_pct":-0.6798},{"nav_date":"2025-09-24","nav":245.9299,"day_change_pct":-0.549},{"nav_date":"2025-09-23","nav":247.2874,"day_change_pct":-0.7137},{"nav_date":"2025-09-22","nav":249.0649,"day_change_pct":-1.7171},{"nav_date":"2025-09-19","nav":253.4164,"day_change_pct":-0.1958},{"nav_date":"2025-09-18","nav":253.9135,"day_change_pct":0.755},{"nav_date":"2025-09-17","nav":252.0107,"day_change_pct":0.4223},{"nav_date":"2025-09-16","nav":250.9509,"day_change_pct":0.4738},{"nav_date":"2025-09-15","nav":249.7675,"day_change_pct":-0.0228},{"nav_date":"2025-09-12","nav":249.8244,"day_change_pct":0.0759},{"nav_date":"2025-09-11","nav":249.6349,"day_change_pct":0.1736},{"nav_date":"2025-09-10","nav":249.2023,"day_change_pct":0.9513},{"nav_date":"2025-09-09","nav":246.8541,"day_change_pct":1.4882},{"nav_date":"2025-09-08","nav":243.2343,"day_change_pct":-0.4399},{"nav_date":"2025-09-05","nav":244.309,"day_change_pct":-0.6869}],"total":3374,"page":1,"page_size":250}