SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH
SBI Mutual Fund₹261.8632
+1.10%
SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200K01VR6). As of 2026-11-02, its NAV is ₹261.8632 (+1.10% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120576
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF200K01VR6
ISIN (Reinvest)
—
Launch Date
1993-01-01
NFO Closed
1993-01-01
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 194,711.40 lakh
Risk Metrics
CAGR 1Y
-16.26%
CAGR 3Y
2.81%
CAGR since inception
12.66%
Return since inception
420.40%
Drawdown Duration 1Y
354 days
Drawdown Duration 3Y
757 days
Drawdown Duration 10Y
571 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-11-02 | ₹261.8632 | +1.10% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-31 | ₹259.0031 | -0.01% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-30 | ₹259.0162 | -0.65% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-29 | ₹260.6990 | +0.79% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-28 | ₹258.6590 | +0.38% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-27 | ₹257.6855 | +0.87% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-26 | ₹255.4676 | +1.00% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-23 | ₹252.9431 | -1.48% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-22 | ₹256.7408 | -1.11% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-21 | ₹259.6126 | -1.51% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-19 | ₹263.5974 | -1.32% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-16 | ₹267.1197 | +0.07% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-15 | ₹266.9344 | -0.25% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-14 | ₹267.6012 | +0.41% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-13 | ₹266.5146 | +1.16% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-12 | ₹263.4505 | -0.64% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-09 | ₹265.1401 | +0.92% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-08 | ₹262.7341 | -2.21% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-07 | ₹268.6796 | -0.63% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-06 | ₹270.3798 | +1.53% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-05 | ₹266.2965 | +0.35% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-10-01 | ₹265.3726 | -1.30% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-30 | ₹268.8627 | -0.68% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-29 | ₹270.6950 | -0.89% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-28 | ₹273.1303 | -1.10% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-25 | ₹276.1554 | +0.37% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-24 | ₹275.1339 | -1.22% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-23 | ₹278.5383 | +0.97% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-22 | ₹275.8563 | +0.18% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-21 | ₹275.3710 | -0.21% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-18 | ₹275.9563 | +1.17% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-17 | ₹272.7756 | +0.50% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-16 | ₹271.4309 | +0.35% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-15 | ₹270.4952 | -1.44% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-11 | ₹274.4409 | -0.61% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-10 | ₹276.1227 | -0.22% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-09 | ₹276.7182 | -0.30% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-08 | ₹277.5451 | -0.14% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-07 | ₹277.9396 | -0.54% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-04 | ₹279.4490 | -0.26% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-03 | ₹280.1788 | -0.08% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-02 | ₹280.4063 | -0.83% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-01 | ₹282.7456 | -0.68% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-31 | ₹284.6877 | -0.30% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-28 | ₹285.5562 | -0.59% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-27 | ₹287.2576 | -0.33% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-26 | ₹288.2021 | -0.90% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-25 | ₹290.8281 | +0.29% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-24 | ₹289.9838 | +0.04% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-21 | ₹289.8641 | -0.32% |