The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH
SBI Mutual Fund
₹286.8548
-0.52%
Scheme Code
120576
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF200K01VR6
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹286.8548
-0.52%
2026-07-21
₹288.3489
+0.51%
2026-07-20
₹286.8818
+0.21%
2026-07-17
₹286.2833
+0.34%
2026-07-16
₹285.3195
-0.20%
2026-07-15
₹285.8931
+0.59%
2026-07-14
₹284.2127
-0.71%
2026-07-13
₹286.2469
-0.22%
2026-07-10
₹286.8778
+0.21%
2026-07-09
₹286.2760
+0.69%
2026-07-08
₹284.3070
-2.17%
2026-07-07
₹290.6039
-0.28%
2026-07-06
₹291.4304
+0.59%
2026-07-03
₹289.7226
-0.13%
2026-07-02
₹290.1018
+0.75%
2026-07-01
₹287.9386
+1.66%
2026-06-30
₹283.2319
+0.36%
2026-06-29
₹282.2062
-0.85%
2026-06-25
₹284.6290
+0.25%
2026-06-24
₹283.9101
-0.10%
2026-06-23
₹284.2066
-0.50%
2026-06-22
₹285.6261
+0.13%
2026-06-19
₹285.2431
+0.08%
2026-06-18
₹285.0223
+0.26%
2026-06-17
₹284.2759
+0.55%
2026-06-16
₹282.7161
+0.14%
2026-06-15
₹282.3336
+1.50%
2026-06-12
₹278.1479
+1.65%
2026-06-11
₹273.6373
-0.77%
2026-06-10
₹275.7538
-0.09%