SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH
SBI Mutual Fund₹272.7756
+0.50%
SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200K01VR6). As of 2026-09-17, its NAV is ₹272.7756 (+0.50% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120576
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF200K01VR6
ISIN (Reinvest)
—
Launch Date
1993-01-01
NFO Closed
1993-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-17 | ₹272.7756 | +0.50% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-16 | ₹271.4309 | +0.35% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-15 | ₹270.4952 | -1.44% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-11 | ₹274.4409 | -0.61% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-10 | ₹276.1227 | -0.22% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-09 | ₹276.7182 | -0.30% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-08 | ₹277.5451 | -0.14% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-07 | ₹277.9396 | -0.54% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-04 | ₹279.4490 | -0.26% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-03 | ₹280.1788 | -0.08% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-02 | ₹280.4063 | -0.83% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-09-01 | ₹282.7456 | -0.68% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-31 | ₹284.6877 | -0.30% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-28 | ₹285.5562 | -0.59% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-27 | ₹287.2576 | -0.33% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-26 | ₹288.2021 | -0.90% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-25 | ₹290.8281 | +0.29% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-24 | ₹289.9838 | +0.04% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-21 | ₹289.8641 | -0.32% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-20 | ₹290.7809 | +0.69% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-19 | ₹288.7782 | -0.55% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-18 | ₹290.3743 | -0.81% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-17 | ₹292.7355 | -0.05% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-14 | ₹292.8746 | -0.32% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-13 | ₹293.8242 | +0.15% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-12 | ₹293.3872 | -0.11% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-11 | ₹293.6971 | -0.45% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-10 | ₹295.0304 | +0.01% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-07 | ₹295.0029 | -0.13% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-06 | ₹295.3905 | -0.41% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-05 | ₹296.6045 | +0.46% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-04 | ₹295.2592 | -0.63% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-08-03 | ₹297.1315 | +1.48% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-31 | ₹292.8092 | +0.02% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-30 | ₹292.7407 | +0.27% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-29 | ₹291.9636 | +1.26% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-28 | ₹288.3408 | -0.18% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-27 | ₹288.8608 | +1.51% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-24 | ₹284.5665 | -0.31% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-23 | ₹285.4534 | -0.49% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-22 | ₹286.8548 | -0.52% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-21 | ₹288.3489 | +0.51% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-20 | ₹286.8818 | +0.21% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-17 | ₹286.2833 | +0.34% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-16 | ₹285.3195 | -0.20% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-15 | ₹285.8931 | +0.59% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-14 | ₹284.2127 | -0.71% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-13 | ₹286.2469 | -0.22% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-10 | ₹286.8778 | +0.21% |
| SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH | 2026-07-09 | ₹286.2760 | +0.69% |