{"fund_details":{"scheme_code":120576,"scheme_name":"SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01VR6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":272.7756,"day_change_pct":0.4954},{"nav_date":"2026-09-16","nav":271.4309,"day_change_pct":0.3459},{"nav_date":"2026-09-15","nav":270.4952,"day_change_pct":-1.4377},{"nav_date":"2026-09-11","nav":274.4409,"day_change_pct":-0.6091},{"nav_date":"2026-09-10","nav":276.1227,"day_change_pct":-0.2152},{"nav_date":"2026-09-09","nav":276.7182,"day_change_pct":-0.2979},{"nav_date":"2026-09-08","nav":277.5451,"day_change_pct":-0.1419},{"nav_date":"2026-09-07","nav":277.9396,"day_change_pct":-0.5401},{"nav_date":"2026-09-04","nav":279.449,"day_change_pct":-0.2605},{"nav_date":"2026-09-03","nav":280.1788,"day_change_pct":-0.0811},{"nav_date":"2026-09-02","nav":280.4063,"day_change_pct":-0.8274},{"nav_date":"2026-09-01","nav":282.7456,"day_change_pct":-0.6822},{"nav_date":"2026-08-31","nav":284.6877,"day_change_pct":-0.3041},{"nav_date":"2026-08-28","nav":285.5562,"day_change_pct":-0.5923},{"nav_date":"2026-08-27","nav":287.2576,"day_change_pct":-0.3277},{"nav_date":"2026-08-26","nav":288.2021,"day_change_pct":-0.9029},{"nav_date":"2026-08-25","nav":290.8281,"day_change_pct":0.2912},{"nav_date":"2026-08-24","nav":289.9838,"day_change_pct":0.0413},{"nav_date":"2026-08-21","nav":289.8641,"day_change_pct":-0.3153},{"nav_date":"2026-08-20","nav":290.7809,"day_change_pct":0.6935},{"nav_date":"2026-08-19","nav":288.7782,"day_change_pct":-0.5497},{"nav_date":"2026-08-18","nav":290.3743,"day_change_pct":-0.8066},{"nav_date":"2026-08-17","nav":292.7355,"day_change_pct":-0.0475},{"nav_date":"2026-08-14","nav":292.8746,"day_change_pct":-0.3232},{"nav_date":"2026-08-13","nav":293.8242,"day_change_pct":0.1489},{"nav_date":"2026-08-12","nav":293.3872,"day_change_pct":-0.1055},{"nav_date":"2026-08-11","nav":293.6971,"day_change_pct":-0.4519},{"nav_date":"2026-08-10","nav":295.0304,"day_change_pct":0.0093},{"nav_date":"2026-08-07","nav":295.0029,"day_change_pct":-0.1312},{"nav_date":"2026-08-06","nav":295.3905,"day_change_pct":-0.4093},{"nav_date":"2026-08-05","nav":296.6045,"day_change_pct":0.4556},{"nav_date":"2026-08-04","nav":295.2592,"day_change_pct":-0.6301},{"nav_date":"2026-08-03","nav":297.1315,"day_change_pct":1.4761},{"nav_date":"2026-07-31","nav":292.8092,"day_change_pct":0.0234},{"nav_date":"2026-07-30","nav":292.7407,"day_change_pct":0.2662},{"nav_date":"2026-07-29","nav":291.9636,"day_change_pct":1.2564},{"nav_date":"2026-07-28","nav":288.3408,"day_change_pct":-0.18},{"nav_date":"2026-07-27","nav":288.8608,"day_change_pct":1.5091},{"nav_date":"2026-07-24","nav":284.5665,"day_change_pct":-0.3107},{"nav_date":"2026-07-23","nav":285.4534,"day_change_pct":-0.4885},{"nav_date":"2026-07-22","nav":286.8548,"day_change_pct":-0.5182},{"nav_date":"2026-07-21","nav":288.3489,"day_change_pct":0.5114},{"nav_date":"2026-07-20","nav":286.8818,"day_change_pct":0.2091},{"nav_date":"2026-07-17","nav":286.2833,"day_change_pct":0.3378},{"nav_date":"2026-07-16","nav":285.3195,"day_change_pct":-0.2006},{"nav_date":"2026-07-15","nav":285.8931,"day_change_pct":0.5912},{"nav_date":"2026-07-14","nav":284.2127,"day_change_pct":-0.7106},{"nav_date":"2026-07-13","nav":286.2469,"day_change_pct":-0.2199},{"nav_date":"2026-07-10","nav":286.8778,"day_change_pct":0.2102},{"nav_date":"2026-07-09","nav":286.276,"day_change_pct":0.6926},{"nav_date":"2026-07-08","nav":284.307,"day_change_pct":-2.1668},{"nav_date":"2026-07-07","nav":290.6039,"day_change_pct":-0.2836},{"nav_date":"2026-07-06","nav":291.4304,"day_change_pct":0.5895},{"nav_date":"2026-07-03","nav":289.7226,"day_change_pct":-0.1307},{"nav_date":"2026-07-02","nav":290.1018,"day_change_pct":0.7513},{"nav_date":"2026-07-01","nav":287.9386,"day_change_pct":1.6618},{"nav_date":"2026-06-30","nav":283.2319,"day_change_pct":0.3635},{"nav_date":"2026-06-29","nav":282.2062,"day_change_pct":-0.8512},{"nav_date":"2026-06-25","nav":284.629,"day_change_pct":0.2532},{"nav_date":"2026-06-24","nav":283.9101,"day_change_pct":-0.1043},{"nav_date":"2026-06-23","nav":284.2066,"day_change_pct":-0.497},{"nav_date":"2026-06-22","nav":285.6261,"day_change_pct":0.1343},{"nav_date":"2026-06-19","nav":285.2431,"day_change_pct":0.0775},{"nav_date":"2026-06-18","nav":285.0223,"day_change_pct":0.2626},{"nav_date":"2026-06-17","nav":284.2759,"day_change_pct":0.5517},{"nav_date":"2026-06-16","nav":282.7161,"day_change_pct":0.1355},{"nav_date":"2026-06-15","nav":282.3336,"day_change_pct":1.5048},{"nav_date":"2026-06-12","nav":278.1479,"day_change_pct":1.6484},{"nav_date":"2026-06-11","nav":273.6373,"day_change_pct":-0.7675},{"nav_date":"2026-06-10","nav":275.7538,"day_change_pct":-0.0862},{"nav_date":"2026-06-09","nav":275.9918,"day_change_pct":0.9341},{"nav_date":"2026-06-08","nav":273.4375,"day_change_pct":-0.9725},{"nav_date":"2026-06-05","nav":276.1228,"day_change_pct":-0.1003},{"nav_date":"2026-06-04","nav":276.4,"day_change_pct":0.2347},{"nav_date":"2026-06-03","nav":275.7528,"day_change_pct":0.0066},{"nav_date":"2026-06-02","nav":275.7347,"day_change_pct":0.4911},{"nav_date":"2026-06-01","nav":274.3872,"day_change_pct":-1.262},{"nav_date":"2026-05-31","nav":277.8943,"day_change_pct":-0.01},{"nav_date":"2026-05-29","nav":277.9221,"day_change_pct":-1.6819},{"nav_date":"2026-05-27","nav":282.6764,"day_change_pct":0.3149},{"nav_date":"2026-05-26","nav":281.789,"day_change_pct":-0.0161},{"nav_date":"2026-05-25","nav":281.8344,"day_change_pct":0.3776},{"nav_date":"2026-05-22","nav":280.7742,"day_change_pct":-0.0019},{"nav_date":"2026-05-21","nav":280.7794,"day_change_pct":-0.6163},{"nav_date":"2026-05-20","nav":282.5205,"day_change_pct":-0.3558},{"nav_date":"2026-05-19","nav":283.5292,"day_change_pct":0.2476},{"nav_date":"2026-05-18","nav":282.8288,"day_change_pct":-0.4451},{"nav_date":"2026-05-15","nav":284.0933,"day_change_pct":-0.0541},{"nav_date":"2026-05-14","nav":284.247,"day_change_pct":0.8614},{"nav_date":"2026-05-13","nav":281.8194,"day_change_pct":0.2962},{"nav_date":"2026-05-12","nav":280.987,"day_change_pct":-2.0053},{"nav_date":"2026-05-11","nav":286.7369,"day_change_pct":-2.1488},{"nav_date":"2026-05-08","nav":293.0336,"day_change_pct":0.2376},{"nav_date":"2026-05-07","nav":292.3389,"day_change_pct":0.1781},{"nav_date":"2026-05-06","nav":291.8193,"day_change_pct":0.7027},{"nav_date":"2026-05-05","nav":289.7829,"day_change_pct":-0.2243},{"nav_date":"2026-05-04","nav":290.4344,"day_change_pct":0.5393},{"nav_date":"2026-04-30","nav":288.8764,"day_change_pct":-0.8305},{"nav_date":"2026-04-29","nav":291.2956,"day_change_pct":0.2923},{"nav_date":"2026-04-28","nav":290.4465,"day_change_pct":-0.6118},{"nav_date":"2026-04-27","nav":292.2345,"day_change_pct":0.9342},{"nav_date":"2026-04-24","nav":289.5296,"day_change_pct":-0.8348},{"nav_date":"2026-04-23","nav":291.9668,"day_change_pct":-1.1145},{"nav_date":"2026-04-22","nav":295.2574,"day_change_pct":0.4005},{"nav_date":"2026-04-21","nav":294.0796,"day_change_pct":1.0159},{"nav_date":"2026-04-20","nav":291.1221,"day_change_pct":0.3989},{"nav_date":"2026-04-17","nav":289.9655,"day_change_pct":1.4872},{"nav_date":"2026-04-16","nav":285.7162,"day_change_pct":0.2284},{"nav_date":"2026-04-15","nav":285.065,"day_change_pct":1.8353},{"nav_date":"2026-04-13","nav":279.9274,"day_change_pct":-0.766},{"nav_date":"2026-04-10","nav":282.0883,"day_change_pct":1.6322},{"nav_date":"2026-04-09","nav":277.5579,"day_change_pct":-0.3516},{"nav_date":"2026-04-08","nav":278.5372,"day_change_pct":3.0758},{"nav_date":"2026-04-07","nav":270.2255,"day_change_pct":-0.4137},{"nav_date":"2026-04-06","nav":271.3482,"day_change_pct":1.347},{"nav_date":"2026-04-02","nav":267.7418,"day_change_pct":0.2209},{"nav_date":"2026-04-01","nav":267.1516,"day_change_pct":2.447},{"nav_date":"2026-03-31","nav":260.7705,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":260.7834,"day_change_pct":-1.7108},{"nav_date":"2026-03-27","nav":265.3226,"day_change_pct":-2.0739},{"nav_date":"2026-03-25","nav":270.9417,"day_change_pct":2.189},{"nav_date":"2026-03-24","nav":265.1379,"day_change_pct":2.1758},{"nav_date":"2026-03-23","nav":259.4918,"day_change_pct":-3.2829},{"nav_date":"2026-03-20","nav":268.2998,"day_change_pct":0.5419},{"nav_date":"2026-03-19","nav":266.8537,"day_change_pct":-2.9249},{"nav_date":"2026-03-18","nav":274.8942,"day_change_pct":1.3928},{"nav_date":"2026-03-17","nav":271.1182,"day_change_pct":0.6528},{"nav_date":"2026-03-16","nav":269.3597,"day_change_pct":0.3766},{"nav_date":"2026-03-13","nav":268.3491,"day_change_pct":-1.6091},{"nav_date":"2026-03-12","nav":272.7376,"day_change_pct":-1.3572},{"nav_date":"2026-03-11","nav":276.4902,"day_change_pct":-1.5041},{"nav_date":"2026-03-10","nav":280.7125,"day_change_pct":1.233},{"nav_date":"2026-03-09","nav":277.2936,"day_change_pct":-2.3655},{"nav_date":"2026-03-06","nav":284.012,"day_change_pct":-0.4823},{"nav_date":"2026-03-05","nav":285.3884,"day_change_pct":1.2671},{"nav_date":"2026-03-04","nav":281.8176,"day_change_pct":-1.5045},{"nav_date":"2026-03-02","nav":286.1224,"day_change_pct":-1.6187},{"nav_date":"2026-02-28","nav":290.83,"day_change_pct":-0.0051},{"nav_date":"2026-02-27","nav":290.8448,"day_change_pct":-1.0515},{"nav_date":"2026-02-26","nav":293.9356,"day_change_pct":0.3988},{"nav_date":"2026-02-25","nav":292.7681,"day_change_pct":0.2563},{"nav_date":"2026-02-24","nav":292.0197,"day_change_pct":-0.5725},{"nav_date":"2026-02-23","nav":293.7011,"day_change_pct":0.5776},{"nav_date":"2026-02-20","nav":292.0145,"day_change_pct":0.2754},{"nav_date":"2026-02-19","nav":291.2125,"day_change_pct":-1.4225},{"nav_date":"2026-02-18","nav":295.4147,"day_change_pct":0.0599},{"nav_date":"2026-02-17","nav":295.2378,"day_change_pct":0.3661},{"nav_date":"2026-02-16","nav":294.1609,"day_change_pct":-0.1819},{"nav_date":"2026-02-13","nav":294.6969,"day_change_pct":-1.0564},{"nav_date":"2026-02-12","nav":297.8432,"day_change_pct":-0.4444},{"nav_date":"2026-02-11","nav":299.1728,"day_change_pct":0.3738},{"nav_date":"2026-02-10","nav":298.0588,"day_change_pct":0.6875},{"nav_date":"2026-02-09","nav":296.0236,"day_change_pct":1.0355},{"nav_date":"2026-02-06","nav":292.9896,"day_change_pct":0.6248},{"nav_date":"2026-02-05","nav":291.1704,"day_change_pct":0.0357},{"nav_date":"2026-02-04","nav":291.0664,"day_change_pct":0.782},{"nav_date":"2026-02-03","nav":288.8078,"day_change_pct":1.4134},{"nav_date":"2026-02-02","nav":284.7828,"day_change_pct":-0.3959},{"nav_date":"2026-01-31","nav":285.9146,"day_change_pct":-0.0049},{"nav_date":"2026-01-30","nav":285.9286,"day_change_pct":1.0126},{"nav_date":"2026-01-29","nav":283.0623,"day_change_pct":-0.9938},{"nav_date":"2026-01-28","nav":285.9037,"day_change_pct":0.0449},{"nav_date":"2026-01-27","nav":285.7755,"day_change_pct":-1.0683},{"nav_date":"2026-01-23","nav":288.8615,"day_change_pct":-0.7234},{"nav_date":"2026-01-22","nav":290.9663,"day_change_pct":0.3306},{"nav_date":"2026-01-21","nav":290.0075,"day_change_pct":-0.3165},{"nav_date":"2026-01-20","nav":290.9284,"day_change_pct":-1.7995},{"nav_date":"2026-01-19","nav":296.2595,"day_change_pct":0.017},{"nav_date":"2026-01-16","nav":296.2091,"day_change_pct":-0.4938},{"nav_date":"2026-01-14","nav":297.679,"day_change_pct":-0.6456},{"nav_date":"2026-01-13","nav":299.6134,"day_change_pct":-0.0776},{"nav_date":"2026-01-12","nav":299.8461,"day_change_pct":0.0157},{"nav_date":"2026-01-09","nav":299.7989,"day_change_pct":-0.8416},{"nav_date":"2026-01-08","nav":302.3435,"day_change_pct":-1.1373},{"nav_date":"2026-01-07","nav":305.8215,"day_change_pct":-0.3694},{"nav_date":"2026-01-06","nav":306.9554,"day_change_pct":0.0538},{"nav_date":"2026-01-05","nav":306.7902,"day_change_pct":0.125},{"nav_date":"2026-01-02","nav":306.4073,"day_change_pct":0.2763},{"nav_date":"2026-01-01","nav":305.5631,"day_change_pct":-0.1656},{"nav_date":"2025-12-31","nav":306.0699,"day_change_pct":0.8271},{"nav_date":"2025-12-30","nav":303.5592,"day_change_pct":-0.4658},{"nav_date":"2025-12-29","nav":304.9798,"day_change_pct":-0.3645},{"nav_date":"2025-12-26","nav":306.0956,"day_change_pct":-0.4015},{"nav_date":"2025-12-24","nav":307.3294,"day_change_pct":0.0511},{"nav_date":"2025-12-23","nav":307.1723,"day_change_pct":-0.4341},{"nav_date":"2025-12-22","nav":308.5115,"day_change_pct":0.3107},{"nav_date":"2025-12-19","nav":307.556,"day_change_pct":0.5166},{"nav_date":"2025-12-18","nav":305.9753,"day_change_pct":-0.1572},{"nav_date":"2025-12-17","nav":306.4571,"day_change_pct":0.1656},{"nav_date":"2025-12-16","nav":305.9504,"day_change_pct":-0.1188},{"nav_date":"2025-12-15","nav":306.3143,"day_change_pct":-0.0109},{"nav_date":"2025-12-12","nav":306.3477,"day_change_pct":0.31},{"nav_date":"2025-12-11","nav":305.4009,"day_change_pct":0.337},{"nav_date":"2025-12-10","nav":304.3752,"day_change_pct":0.5281},{"nav_date":"2025-12-09","nav":302.7762,"day_change_pct":-0.0044},{"nav_date":"2025-12-08","nav":302.7894,"day_change_pct":-1.2662},{"nav_date":"2025-12-05","nav":306.6724,"day_change_pct":0.1667},{"nav_date":"2025-12-04","nav":306.162,"day_change_pct":0.1227},{"nav_date":"2025-12-03","nav":305.7868,"day_change_pct":-0.8944},{"nav_date":"2025-12-02","nav":308.5464,"day_change_pct":0.2718},{"nav_date":"2025-12-01","nav":307.7101,"day_change_pct":-0.3292},{"nav_date":"2025-11-30","nav":308.7265,"day_change_pct":-0.0102},{"nav_date":"2025-11-28","nav":308.7581,"day_change_pct":0.0747},{"nav_date":"2025-11-27","nav":308.5277,"day_change_pct":-0.6388},{"nav_date":"2025-11-26","nav":310.5113,"day_change_pct":0.8146},{"nav_date":"2025-11-25","nav":308.0023,"day_change_pct":0.0458},{"nav_date":"2025-11-24","nav":307.8614,"day_change_pct":-0.3622},{"nav_date":"2025-11-21","nav":308.9804,"day_change_pct":-0.279},{"nav_date":"2025-11-20","nav":309.8449,"day_change_pct":-0.1608},{"nav_date":"2025-11-19","nav":310.344,"day_change_pct":-0.0965},{"nav_date":"2025-11-18","nav":310.6438,"day_change_pct":-0.2331},{"nav_date":"2025-11-17","nav":311.3696,"day_change_pct":0.087},{"nav_date":"2025-11-14","nav":311.099,"day_change_pct":0.3184},{"nav_date":"2025-11-13","nav":310.1115,"day_change_pct":-0.0287},{"nav_date":"2025-11-12","nav":310.2005,"day_change_pct":0.4625},{"nav_date":"2025-11-11","nav":308.7724,"day_change_pct":-0.0682},{"nav_date":"2025-11-10","nav":308.983,"day_change_pct":0.0038},{"nav_date":"2025-11-07","nav":308.9714,"day_change_pct":-0.43},{"nav_date":"2025-11-06","nav":310.3058,"day_change_pct":-0.6449},{"nav_date":"2025-11-04","nav":312.32,"day_change_pct":-0.2374},{"nav_date":"2025-11-03","nav":313.0633,"day_change_pct":0.0214},{"nav_date":"2025-10-31","nav":312.9963,"day_change_pct":-0.4875},{"nav_date":"2025-10-30","nav":314.5296,"day_change_pct":-0.4382},{"nav_date":"2025-10-29","nav":315.914,"day_change_pct":0.2585},{"nav_date":"2025-10-28","nav":315.0996,"day_change_pct":-0.0378},{"nav_date":"2025-10-27","nav":315.2189,"day_change_pct":0.3036},{"nav_date":"2025-10-24","nav":314.2649,"day_change_pct":-0.4104},{"nav_date":"2025-10-23","nav":315.5601,"day_change_pct":0.0227},{"nav_date":"2025-10-20","nav":315.4884,"day_change_pct":-0.0293},{"nav_date":"2025-10-17","nav":315.5808,"day_change_pct":0.9121},{"nav_date":"2025-10-16","nav":312.7285,"day_change_pct":0.979},{"nav_date":"2025-10-15","nav":309.6966,"day_change_pct":0.7811},{"nav_date":"2025-10-14","nav":307.2964,"day_change_pct":0.0066},{"nav_date":"2025-10-13","nav":307.2761,"day_change_pct":-0.5588},{"nav_date":"2025-10-10","nav":309.0027,"day_change_pct":0.3998},{"nav_date":"2025-10-09","nav":307.7723,"day_change_pct":0.0305},{"nav_date":"2025-10-08","nav":307.6786,"day_change_pct":-0.7279},{"nav_date":"2025-10-07","nav":309.9346,"day_change_pct":0.2149},{"nav_date":"2025-10-06","nav":309.27,"day_change_pct":-0.1385},{"nav_date":"2025-10-03","nav":309.699,"day_change_pct":0.6607},{"nav_date":"2025-10-01","nav":307.6664,"day_change_pct":0.5165},{"nav_date":"2025-09-30","nav":306.0856,"day_change_pct":-0.0264},{"nav_date":"2025-09-29","nav":306.1665,"day_change_pct":-0.1194},{"nav_date":"2025-09-26","nav":306.5325,"day_change_pct":-1.4759},{"nav_date":"2025-09-25","nav":311.1243,"day_change_pct":-0.8906},{"nav_date":"2025-09-24","nav":313.9201,"day_change_pct":-0.3419},{"nav_date":"2025-09-23","nav":314.9971,"day_change_pct":-0.4533},{"nav_date":"2025-09-22","nav":316.4315,"day_change_pct":-0.5891},{"nav_date":"2025-09-19","nav":318.3066,"day_change_pct":-0.4192},{"nav_date":"2025-09-18","nav":319.6466,"day_change_pct":0.0313}],"total":3383,"page":1,"page_size":250}