SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH
SBI Mutual Fund₹314.9772
+0.50%
SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200K01RM5). As of 2026-09-17, its NAV is ₹314.9772 (+0.50% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120575
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF200K01RM5
ISIN (Reinvest)
—
Launch Date
1993-01-01
NFO Closed
1993-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-17 | ₹314.9772 | +0.50% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-16 | ₹313.4162 | +0.35% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-15 | ₹312.3274 | -1.43% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-11 | ₹316.8497 | -0.61% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-10 | ₹318.7828 | -0.21% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-09 | ₹319.4618 | -0.30% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-08 | ₹320.4080 | -0.14% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-07 | ₹320.8549 | -0.53% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-04 | ₹322.5716 | -0.26% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-03 | ₹323.4053 | -0.08% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-02 | ₹323.6593 | -0.82% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-01 | ₹326.3508 | -0.68% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-31 | ₹328.5836 | -0.30% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-28 | ₹329.5597 | -0.59% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-27 | ₹331.5145 | -0.33% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-26 | ₹332.5956 | -0.90% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-25 | ₹335.6169 | +0.29% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-24 | ₹334.6333 | +0.05% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-21 | ₹334.4675 | -0.31% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-20 | ₹335.5162 | +0.70% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-19 | ₹333.1961 | -0.55% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-18 | ₹335.0286 | -0.80% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-17 | ₹337.7436 | -0.04% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-14 | ₹337.8763 | -0.32% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-13 | ₹338.9626 | +0.15% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-12 | ₹338.4491 | -0.10% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-11 | ₹338.7974 | -0.45% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-10 | ₹340.3261 | +0.02% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-07 | ₹340.2664 | -0.13% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-06 | ₹340.7041 | -0.41% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-05 | ₹342.0950 | +0.46% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-04 | ₹340.5340 | -0.63% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-03 | ₹342.6840 | +1.48% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-31 | ₹337.6713 | +0.03% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-30 | ₹337.5831 | +0.27% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-29 | ₹336.6777 | +1.26% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-28 | ₹332.4910 | -0.18% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-27 | ₹333.0815 | +1.52% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-24 | ₹328.1028 | -0.31% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-23 | ₹329.1164 | -0.49% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-22 | ₹330.7231 | -0.52% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-21 | ₹332.4366 | +0.51% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-20 | ₹330.7361 | +0.22% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-17 | ₹330.0190 | +0.34% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-16 | ₹328.8989 | -0.20% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-15 | ₹329.5511 | +0.59% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-14 | ₹327.6051 | -0.71% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-13 | ₹329.9408 | -0.21% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-10 | ₹330.6409 | +0.21% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-07-09 | ₹329.9383 | +0.70% |