SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH
SBI Mutual Fund₹302.7586
+1.11%
SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200K01RM5). As of 2026-11-02, its NAV is ₹302.7586 (+1.11% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120575
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF200K01RM5
ISIN (Reinvest)
—
Launch Date
1993-01-01
NFO Closed
1993-01-01
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 75,428.74 lakh
Risk Metrics
CAGR 1Y
-15.40%
CAGR 3Y
3.90%
CAGR since inception
13.93%
Return since inception
506.00%
Drawdown Duration 1Y
354 days
Drawdown Duration 3Y
757 days
Drawdown Duration 10Y
571 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-11-02 | ₹302.7586 | +1.11% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-31 | ₹299.4350 | -0.00% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-30 | ₹299.4417 | -0.64% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-29 | ₹301.3787 | +0.79% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-28 | ₹299.0119 | +0.38% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-27 | ₹297.8783 | +0.87% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-26 | ₹295.3063 | +1.01% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-23 | ₹292.3640 | -1.48% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-22 | ₹296.7453 | -1.10% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-21 | ₹300.0563 | -1.51% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-19 | ₹304.6451 | -1.31% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-16 | ₹308.6904 | +0.07% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-15 | ₹308.4677 | -0.25% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-14 | ₹309.2297 | +0.41% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-13 | ₹307.9656 | +1.17% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-12 | ₹304.4166 | -0.63% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-09 | ₹306.3435 | +0.92% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-08 | ₹303.5553 | -2.21% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-07 | ₹310.4160 | -0.63% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-06 | ₹312.3716 | +1.54% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-05 | ₹307.6457 | +0.36% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-10-01 | ₹306.5443 | -1.30% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-30 | ₹310.5672 | -0.67% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-29 | ₹312.6751 | -0.89% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-28 | ₹315.4792 | -1.09% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-25 | ₹318.9479 | +0.37% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-24 | ₹317.7596 | -1.22% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-23 | ₹321.6830 | +0.97% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-22 | ₹318.5770 | +0.18% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-21 | ₹318.0081 | -0.20% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-18 | ₹318.6585 | +1.17% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-17 | ₹314.9772 | +0.50% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-16 | ₹313.4162 | +0.35% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-15 | ₹312.3274 | -1.43% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-11 | ₹316.8497 | -0.61% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-10 | ₹318.7828 | -0.21% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-09 | ₹319.4618 | -0.30% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-08 | ₹320.4080 | -0.14% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-07 | ₹320.8549 | -0.53% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-04 | ₹322.5716 | -0.26% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-03 | ₹323.4053 | -0.08% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-02 | ₹323.6593 | -0.82% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-09-01 | ₹326.3508 | -0.68% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-31 | ₹328.5836 | -0.30% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-28 | ₹329.5597 | -0.59% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-27 | ₹331.5145 | -0.33% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-26 | ₹332.5956 | -0.90% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-25 | ₹335.6169 | +0.29% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-24 | ₹334.6333 | +0.05% |
| SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH | 2026-08-21 | ₹334.4675 | -0.31% |