{"fund_details":{"scheme_code":120575,"scheme_name":"SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01RM5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":314.9772,"day_change_pct":0.4981},{"nav_date":"2026-09-16","nav":313.4162,"day_change_pct":0.3486},{"nav_date":"2026-09-15","nav":312.3274,"day_change_pct":-1.4273},{"nav_date":"2026-09-11","nav":316.8497,"day_change_pct":-0.6064},{"nav_date":"2026-09-10","nav":318.7828,"day_change_pct":-0.2125},{"nav_date":"2026-09-09","nav":319.4618,"day_change_pct":-0.2953},{"nav_date":"2026-09-08","nav":320.408,"day_change_pct":-0.1393},{"nav_date":"2026-09-07","nav":320.8549,"day_change_pct":-0.5322},{"nav_date":"2026-09-04","nav":322.5716,"day_change_pct":-0.2578},{"nav_date":"2026-09-03","nav":323.4053,"day_change_pct":-0.0785},{"nav_date":"2026-09-02","nav":323.6593,"day_change_pct":-0.8247},{"nav_date":"2026-09-01","nav":326.3508,"day_change_pct":-0.6795},{"nav_date":"2026-08-31","nav":328.5836,"day_change_pct":-0.2962},{"nav_date":"2026-08-28","nav":329.5597,"day_change_pct":-0.5897},{"nav_date":"2026-08-27","nav":331.5145,"day_change_pct":-0.325},{"nav_date":"2026-08-26","nav":332.5956,"day_change_pct":-0.9002},{"nav_date":"2026-08-25","nav":335.6169,"day_change_pct":0.2939},{"nav_date":"2026-08-24","nav":334.6333,"day_change_pct":0.0496},{"nav_date":"2026-08-21","nav":334.4675,"day_change_pct":-0.3126},{"nav_date":"2026-08-20","nav":335.5162,"day_change_pct":0.6963},{"nav_date":"2026-08-19","nav":333.1961,"day_change_pct":-0.547},{"nav_date":"2026-08-18","nav":335.0286,"day_change_pct":-0.8039},{"nav_date":"2026-08-17","nav":337.7436,"day_change_pct":-0.0393},{"nav_date":"2026-08-14","nav":337.8763,"day_change_pct":-0.3205},{"nav_date":"2026-08-13","nav":338.9626,"day_change_pct":0.1517},{"nav_date":"2026-08-12","nav":338.4491,"day_change_pct":-0.1028},{"nav_date":"2026-08-11","nav":338.7974,"day_change_pct":-0.4492},{"nav_date":"2026-08-10","nav":340.3261,"day_change_pct":0.0175},{"nav_date":"2026-08-07","nav":340.2664,"day_change_pct":-0.1285},{"nav_date":"2026-08-06","nav":340.7041,"day_change_pct":-0.4066},{"nav_date":"2026-08-05","nav":342.095,"day_change_pct":0.4584},{"nav_date":"2026-08-04","nav":340.534,"day_change_pct":-0.6274},{"nav_date":"2026-08-03","nav":342.684,"day_change_pct":1.4845},{"nav_date":"2026-07-31","nav":337.6713,"day_change_pct":0.0261},{"nav_date":"2026-07-30","nav":337.5831,"day_change_pct":0.2689},{"nav_date":"2026-07-29","nav":336.6777,"day_change_pct":1.2592},{"nav_date":"2026-07-28","nav":332.491,"day_change_pct":-0.1773},{"nav_date":"2026-07-27","nav":333.0815,"day_change_pct":1.5174},{"nav_date":"2026-07-24","nav":328.1028,"day_change_pct":-0.308},{"nav_date":"2026-07-23","nav":329.1164,"day_change_pct":-0.4858},{"nav_date":"2026-07-22","nav":330.7231,"day_change_pct":-0.5154},{"nav_date":"2026-07-21","nav":332.4366,"day_change_pct":0.5142},{"nav_date":"2026-07-20","nav":330.7361,"day_change_pct":0.2173},{"nav_date":"2026-07-17","nav":330.019,"day_change_pct":0.3406},{"nav_date":"2026-07-16","nav":328.8989,"day_change_pct":-0.1979},{"nav_date":"2026-07-15","nav":329.5511,"day_change_pct":0.594},{"nav_date":"2026-07-14","nav":327.6051,"day_change_pct":-0.7079},{"nav_date":"2026-07-13","nav":329.9408,"day_change_pct":-0.2117},{"nav_date":"2026-07-10","nav":330.6409,"day_change_pct":0.2129},{"nav_date":"2026-07-09","nav":329.9383,"day_change_pct":0.6954},{"nav_date":"2026-07-08","nav":327.6599,"day_change_pct":-2.1641},{"nav_date":"2026-07-07","nav":334.9078,"day_change_pct":-0.2808},{"nav_date":"2026-07-06","nav":335.8509,"day_change_pct":0.5978},{"nav_date":"2026-07-03","nav":333.8551,"day_change_pct":-0.1279},{"nav_date":"2026-07-02","nav":334.2827,"day_change_pct":0.7541},{"nav_date":"2026-07-01","nav":331.7809,"day_change_pct":1.6646},{"nav_date":"2026-06-30","nav":326.3486,"day_change_pct":0.3663},{"nav_date":"2026-06-29","nav":325.1577,"day_change_pct":-0.8402},{"nav_date":"2026-06-25","nav":327.9129,"day_change_pct":0.256},{"nav_date":"2026-06-24","nav":327.0756,"day_change_pct":-0.1016},{"nav_date":"2026-06-23","nav":327.4081,"day_change_pct":-0.4942},{"nav_date":"2026-06-22","nav":329.0343,"day_change_pct":0.1426},{"nav_date":"2026-06-19","nav":328.5657,"day_change_pct":0.0802},{"nav_date":"2026-06-18","nav":328.3023,"day_change_pct":0.2654},{"nav_date":"2026-06-17","nav":327.4334,"day_change_pct":0.5545},{"nav_date":"2026-06-16","nav":325.6279,"day_change_pct":0.1383},{"nav_date":"2026-06-15","nav":325.1782,"day_change_pct":1.5133},{"nav_date":"2026-06-12","nav":320.3307,"day_change_pct":1.6512},{"nav_date":"2026-06-11","nav":315.1273,"day_change_pct":-0.7648},{"nav_date":"2026-06-10","nav":317.556,"day_change_pct":-0.0835},{"nav_date":"2026-06-09","nav":317.8213,"day_change_pct":0.937},{"nav_date":"2026-06-08","nav":314.8711,"day_change_pct":-0.9643},{"nav_date":"2026-06-05","nav":317.9369,"day_change_pct":-0.0978},{"nav_date":"2026-06-04","nav":318.2481,"day_change_pct":0.2375},{"nav_date":"2026-06-03","nav":317.4941,"day_change_pct":0.0094},{"nav_date":"2026-06-02","nav":317.4644,"day_change_pct":0.4939},{"nav_date":"2026-06-01","nav":315.9043,"day_change_pct":-1.2593},{"nav_date":"2026-05-31","nav":319.9332,"day_change_pct":-0.0045},{"nav_date":"2026-05-29","nav":319.9475,"day_change_pct":-1.6764},{"nav_date":"2026-05-27","nav":325.4027,"day_change_pct":0.3177},{"nav_date":"2026-05-26","nav":324.3721,"day_change_pct":-0.0133},{"nav_date":"2026-05-25","nav":324.4154,"day_change_pct":0.386},{"nav_date":"2026-05-22","nav":323.1681,"day_change_pct":0.0009},{"nav_date":"2026-05-21","nav":323.1652,"day_change_pct":-0.6135},{"nav_date":"2026-05-20","nav":325.16,"day_change_pct":-0.353},{"nav_date":"2026-05-19","nav":326.312,"day_change_pct":0.2504},{"nav_date":"2026-05-18","nav":325.4969,"day_change_pct":-0.4368},{"nav_date":"2026-05-15","nav":326.9249,"day_change_pct":-0.0513},{"nav_date":"2026-05-14","nav":327.0928,"day_change_pct":0.8642},{"nav_date":"2026-05-13","nav":324.2903,"day_change_pct":0.299},{"nav_date":"2026-05-12","nav":323.3235,"day_change_pct":-2.0026},{"nav_date":"2026-05-11","nav":329.9306,"day_change_pct":-2.1406},{"nav_date":"2026-05-08","nav":337.1477,"day_change_pct":0.2404},{"nav_date":"2026-05-07","nav":336.3391,"day_change_pct":0.1808},{"nav_date":"2026-05-06","nav":335.732,"day_change_pct":0.7055},{"nav_date":"2026-05-05","nav":333.3799,"day_change_pct":-0.2216},{"nav_date":"2026-05-04","nav":334.1202,"day_change_pct":0.5505},{"nav_date":"2026-04-30","nav":332.291,"day_change_pct":-0.8278},{"nav_date":"2026-04-29","nav":335.0646,"day_change_pct":0.2952},{"nav_date":"2026-04-28","nav":334.0785,"day_change_pct":-0.6091},{"nav_date":"2026-04-27","nav":336.1259,"day_change_pct":0.9426},{"nav_date":"2026-04-24","nav":332.987,"day_change_pct":-0.832},{"nav_date":"2026-04-23","nav":335.7807,"day_change_pct":-1.1118},{"nav_date":"2026-04-22","nav":339.5558,"day_change_pct":0.4033},{"nav_date":"2026-04-21","nav":338.1918,"day_change_pct":1.0187},{"nav_date":"2026-04-20","nav":334.7814,"day_change_pct":0.4072},{"nav_date":"2026-04-17","nav":333.4236,"day_change_pct":1.49},{"nav_date":"2026-04-16","nav":328.5284,"day_change_pct":0.2312},{"nav_date":"2026-04-15","nav":327.7705,"day_change_pct":1.841},{"nav_date":"2026-04-13","nav":321.8454,"day_change_pct":-0.7578},{"nav_date":"2026-04-10","nav":324.303,"day_change_pct":1.6351},{"nav_date":"2026-04-09","nav":319.0857,"day_change_pct":-0.3488},{"nav_date":"2026-04-08","nav":320.2027,"day_change_pct":3.0787},{"nav_date":"2026-04-07","nav":310.6391,"day_change_pct":-0.4108},{"nav_date":"2026-04-06","nav":311.9206,"day_change_pct":1.3587},{"nav_date":"2026-04-02","nav":307.7393,"day_change_pct":0.2238},{"nav_date":"2026-04-01","nav":307.052,"day_change_pct":2.45},{"nav_date":"2026-03-31","nav":299.7092,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":299.7153,"day_change_pct":-1.7023},{"nav_date":"2026-03-27","nav":304.9057,"day_change_pct":-2.0682},{"nav_date":"2026-03-25","nav":311.3449,"day_change_pct":2.1919},{"nav_date":"2026-03-24","nav":304.6668,"day_change_pct":2.1788},{"nav_date":"2026-03-23","nav":298.1703,"day_change_pct":-3.2745},{"nav_date":"2026-03-20","nav":308.2643,"day_change_pct":0.5438},{"nav_date":"2026-03-19","nav":306.597,"day_change_pct":-2.9222},{"nav_date":"2026-03-18","nav":315.826,"day_change_pct":1.3957},{"nav_date":"2026-03-17","nav":311.4788,"day_change_pct":0.6557},{"nav_date":"2026-03-16","nav":309.4496,"day_change_pct":0.3853},{"nav_date":"2026-03-13","nav":308.2619,"day_change_pct":-1.6063},{"nav_date":"2026-03-12","nav":313.2942,"day_change_pct":-1.3544},{"nav_date":"2026-03-11","nav":317.5956,"day_change_pct":-1.5013},{"nav_date":"2026-03-10","nav":322.4364,"day_change_pct":1.2359},{"nav_date":"2026-03-09","nav":318.5001,"day_change_pct":-2.3571},{"nav_date":"2026-03-06","nav":326.1887,"day_change_pct":-0.4794},{"nav_date":"2026-03-05","nav":327.7601,"day_change_pct":1.27},{"nav_date":"2026-03-04","nav":323.6499,"day_change_pct":-1.4988},{"nav_date":"2026-03-02","nav":328.5747,"day_change_pct":-1.613},{"nav_date":"2026-02-28","nav":333.9616,"day_change_pct":-0.0022},{"nav_date":"2026-02-27","nav":333.969,"day_change_pct":-1.0487},{"nav_date":"2026-02-26","nav":337.5084,"day_change_pct":0.4017},{"nav_date":"2026-02-25","nav":336.1579,"day_change_pct":0.2592},{"nav_date":"2026-02-24","nav":335.2888,"day_change_pct":-0.5696},{"nav_date":"2026-02-23","nav":337.2094,"day_change_pct":0.5864},{"nav_date":"2026-02-20","nav":335.2435,"day_change_pct":0.2784},{"nav_date":"2026-02-19","nav":334.3129,"day_change_pct":-1.4196},{"nav_date":"2026-02-18","nav":339.1271,"day_change_pct":0.0628},{"nav_date":"2026-02-17","nav":338.9141,"day_change_pct":0.369},{"nav_date":"2026-02-16","nav":337.668,"day_change_pct":-0.1731},{"nav_date":"2026-02-13","nav":338.2536,"day_change_pct":-1.0535},{"nav_date":"2026-02-12","nav":341.8549,"day_change_pct":-0.4415},{"nav_date":"2026-02-11","nav":343.3709,"day_change_pct":0.3767},{"nav_date":"2026-02-10","nav":342.0823,"day_change_pct":0.6905},{"nav_date":"2026-02-09","nav":339.7365,"day_change_pct":1.0444},{"nav_date":"2026-02-06","nav":336.2249,"day_change_pct":0.6277},{"nav_date":"2026-02-05","nav":334.1275,"day_change_pct":0.0387},{"nav_date":"2026-02-04","nav":333.9984,"day_change_pct":0.785},{"nav_date":"2026-02-03","nav":331.3969,"day_change_pct":1.4163},{"nav_date":"2026-02-02","nav":326.7688,"day_change_pct":-0.39},{"nav_date":"2026-01-31","nav":328.0482,"day_change_pct":-0.002},{"nav_date":"2026-01-30","nav":328.0546,"day_change_pct":1.0156},{"nav_date":"2026-01-29","nav":324.7565,"day_change_pct":-0.991},{"nav_date":"2026-01-28","nav":328.007,"day_change_pct":0.0477},{"nav_date":"2026-01-27","nav":327.8505,"day_change_pct":-1.0569},{"nav_date":"2026-01-23","nav":331.3526,"day_change_pct":-0.7206},{"nav_date":"2026-01-22","nav":333.7575,"day_change_pct":0.3335},{"nav_date":"2026-01-21","nav":332.6481,"day_change_pct":-0.3137},{"nav_date":"2026-01-20","nav":333.6949,"day_change_pct":-1.7966},{"nav_date":"2026-01-19","nav":339.7998,"day_change_pct":0.0256},{"nav_date":"2026-01-16","nav":339.7127,"day_change_pct":-0.4881},{"nav_date":"2026-01-14","nav":341.3788,"day_change_pct":-0.6428},{"nav_date":"2026-01-13","nav":343.5873,"day_change_pct":-0.0747},{"nav_date":"2026-01-12","nav":343.8443,"day_change_pct":0.0244},{"nav_date":"2026-01-09","nav":343.7605,"day_change_pct":-0.8388},{"nav_date":"2026-01-08","nav":346.6682,"day_change_pct":-1.1344},{"nav_date":"2026-01-07","nav":350.646,"day_change_pct":-0.3665},{"nav_date":"2026-01-06","nav":351.936,"day_change_pct":0.0567},{"nav_date":"2026-01-05","nav":351.7365,"day_change_pct":0.1336},{"nav_date":"2026-01-02","nav":351.2672,"day_change_pct":0.2792},{"nav_date":"2026-01-01","nav":350.2893,"day_change_pct":-0.1627},{"nav_date":"2025-12-31","nav":350.8602,"day_change_pct":0.8299},{"nav_date":"2025-12-30","nav":347.9723,"day_change_pct":-0.4629},{"nav_date":"2025-12-29","nav":349.5907,"day_change_pct":-0.3559},{"nav_date":"2025-12-26","nav":350.8394,"day_change_pct":-0.3957},{"nav_date":"2025-12-24","nav":352.2333,"day_change_pct":0.054},{"nav_date":"2025-12-23","nav":352.0431,"day_change_pct":-0.4313},{"nav_date":"2025-12-22","nav":353.5679,"day_change_pct":0.3193},{"nav_date":"2025-12-19","nav":352.4424,"day_change_pct":0.5195},{"nav_date":"2025-12-18","nav":350.6209,"day_change_pct":-0.1543},{"nav_date":"2025-12-17","nav":351.1629,"day_change_pct":0.1685},{"nav_date":"2025-12-16","nav":350.5722,"day_change_pct":-0.1159},{"nav_date":"2025-12-15","nav":350.979,"day_change_pct":-0.0023},{"nav_date":"2025-12-12","nav":350.9871,"day_change_pct":0.3129},{"nav_date":"2025-12-11","nav":349.8922,"day_change_pct":0.3399},{"nav_date":"2025-12-10","nav":348.7071,"day_change_pct":0.531},{"nav_date":"2025-12-09","nav":346.8651,"day_change_pct":-0.0015},{"nav_date":"2025-12-08","nav":346.8703,"day_change_pct":-1.2577},{"nav_date":"2025-12-05","nav":351.2883,"day_change_pct":0.1696},{"nav_date":"2025-12-04","nav":350.6936,"day_change_pct":0.1256},{"nav_date":"2025-12-03","nav":350.2537,"day_change_pct":-0.8915},{"nav_date":"2025-12-02","nav":353.4044,"day_change_pct":0.2747},{"nav_date":"2025-12-01","nav":352.4364,"day_change_pct":-0.3263},{"nav_date":"2025-11-30","nav":353.5903,"day_change_pct":-0.0045},{"nav_date":"2025-11-28","nav":353.6062,"day_change_pct":0.0775},{"nav_date":"2025-11-27","nav":353.3322,"day_change_pct":-0.636},{"nav_date":"2025-11-26","nav":355.5936,"day_change_pct":0.8175},{"nav_date":"2025-11-25","nav":352.7102,"day_change_pct":0.0486},{"nav_date":"2025-11-24","nav":352.5387,"day_change_pct":-0.3536},{"nav_date":"2025-11-21","nav":353.7896,"day_change_pct":-0.2761},{"nav_date":"2025-11-20","nav":354.7692,"day_change_pct":-0.158},{"nav_date":"2025-11-19","nav":355.3305,"day_change_pct":-0.0936},{"nav_date":"2025-11-18","nav":355.6635,"day_change_pct":-0.2302},{"nav_date":"2025-11-17","nav":356.4842,"day_change_pct":0.0956},{"nav_date":"2025-11-14","nav":356.1437,"day_change_pct":0.3213},{"nav_date":"2025-11-13","nav":355.003,"day_change_pct":-0.0258},{"nav_date":"2025-11-12","nav":355.0946,"day_change_pct":0.4654},{"nav_date":"2025-11-11","nav":353.4497,"day_change_pct":-0.0653},{"nav_date":"2025-11-10","nav":353.6807,"day_change_pct":0.0124},{"nav_date":"2025-11-07","nav":353.6369,"day_change_pct":-0.4272},{"nav_date":"2025-11-06","nav":355.154,"day_change_pct":-0.6392},{"nav_date":"2025-11-04","nav":357.4387,"day_change_pct":-0.2346},{"nav_date":"2025-11-03","nav":358.2791,"day_change_pct":0.03},{"nav_date":"2025-10-31","nav":358.1715,"day_change_pct":-0.4846},{"nav_date":"2025-10-30","nav":359.9158,"day_change_pct":-0.4353},{"nav_date":"2025-10-29","nav":361.4895,"day_change_pct":0.2613},{"nav_date":"2025-10-28","nav":360.5473,"day_change_pct":-0.0349},{"nav_date":"2025-10-27","nav":360.6733,"day_change_pct":0.3122},{"nav_date":"2025-10-24","nav":359.5508,"day_change_pct":-0.4076},{"nav_date":"2025-10-23","nav":361.0222,"day_change_pct":0.0314},{"nav_date":"2025-10-20","nav":360.9087,"day_change_pct":-0.0206},{"nav_date":"2025-10-17","nav":360.983,"day_change_pct":0.915},{"nav_date":"2025-10-16","nav":357.71,"day_change_pct":0.9819},{"nav_date":"2025-10-15","nav":354.2317,"day_change_pct":0.784},{"nav_date":"2025-10-14","nav":351.4761,"day_change_pct":0.0095},{"nav_date":"2025-10-13","nav":351.4427,"day_change_pct":-0.5501},{"nav_date":"2025-10-10","nav":353.3867,"day_change_pct":0.4027},{"nav_date":"2025-10-09","nav":351.9694,"day_change_pct":0.0334},{"nav_date":"2025-10-08","nav":351.852,"day_change_pct":-0.725},{"nav_date":"2025-10-07","nav":354.4215,"day_change_pct":0.2178},{"nav_date":"2025-10-06","nav":353.6514,"day_change_pct":-0.1298},{"nav_date":"2025-10-03","nav":354.111,"day_change_pct":0.6665},{"nav_date":"2025-10-01","nav":351.7665,"day_change_pct":0.5194},{"nav_date":"2025-09-30","nav":349.9489,"day_change_pct":-0.0235},{"nav_date":"2025-09-29","nav":350.0313,"day_change_pct":-0.1107},{"nav_date":"2025-09-26","nav":350.4192,"day_change_pct":-1.473},{"nav_date":"2025-09-25","nav":355.6581,"day_change_pct":-0.8877},{"nav_date":"2025-09-24","nav":358.8436,"day_change_pct":-0.339},{"nav_date":"2025-09-23","nav":360.0641,"day_change_pct":-0.4505},{"nav_date":"2025-09-22","nav":361.6936,"day_change_pct":-0.5807},{"nav_date":"2025-09-19","nav":363.8061,"day_change_pct":-0.4164},{"nav_date":"2025-09-18","nav":365.3273,"day_change_pct":0.0341}],"total":3383,"page":1,"page_size":250}