Invesco India Regular Savings Fund - Direct Plan - Growth
Invesco Mutual Fund₹1901.9932
+0.01%
⚠ This scheme hasn't reported a new NAV since 2019-04-24 — it may be dormant, matured, merged, or delisted.
Invesco India Regular Savings Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF205K01TX7). As of 2019-04-24, its NAV is ₹1901.9932 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120554
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF205K01TX7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-24 | ₹1901.9932 | +0.01% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-23 | ₹1901.7208 | +0.01% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-22 | ₹1901.5256 | -0.46% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-18 | ₹1910.2981 | -0.01% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-16 | ₹1910.4545 | +0.18% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-15 | ₹1906.9456 | +0.12% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-12 | ₹1904.6054 | +0.12% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-11 | ₹1902.3139 | -0.01% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-10 | ₹1902.4130 | -0.17% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-09 | ₹1905.6661 | +0.06% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-08 | ₹1904.5075 | -0.06% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-05 | ₹1905.5665 | +0.08% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-04 | ₹1904.1097 | -0.15% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-03 | ₹1907.0548 | -0.12% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-04-02 | ₹1909.2620 | +0.31% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-29 | ₹1903.2879 | +0.19% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-28 | ₹1899.6014 | +0.30% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-27 | ₹1893.8540 | -0.12% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-26 | ₹1896.0996 | +0.25% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-25 | ₹1891.3403 | -0.17% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-22 | ₹1894.5427 | -0.14% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-20 | ₹1897.1544 | +0.09% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-19 | ₹1895.5046 | +0.12% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-18 | ₹1893.1912 | +0.17% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-15 | ₹1890.0317 | +0.16% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-14 | ₹1886.9950 | +0.14% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-13 | ₹1884.3721 | +0.11% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-12 | ₹1882.2281 | +0.41% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-11 | ₹1874.4503 | +0.40% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-08 | ₹1867.0046 | +0.01% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-07 | ₹1866.9043 | +0.10% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-06 | ₹1865.0634 | +0.09% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-05 | ₹1863.4769 | +0.31% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-03-01 | ₹1857.6735 | +0.17% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-28 | ₹1854.5739 | +0.00% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-27 | ₹1854.5010 | -0.03% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-26 | ₹1855.1374 | -0.15% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-25 | ₹1857.9718 | +0.21% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-22 | ₹1854.0305 | -0.07% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-21 | ₹1855.2478 | +0.10% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-20 | ₹1853.3669 | +0.21% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-18 | ₹1849.4492 | -0.14% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-15 | ₹1852.0156 | -0.06% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-14 | ₹1853.1359 | -0.18% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-13 | ₹1856.5468 | +0.01% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-12 | ₹1856.4372 | -0.17% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-11 | ₹1859.5123 | -0.06% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-08 | ₹1860.5779 | -0.16% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-07 | ₹1863.5466 | +0.16% |
| Invesco India Regular Savings Fund - Direct Plan - Growth | 2019-02-06 | ₹1860.5685 | +0.15% |