{"fund_details":{"scheme_code":120554,"scheme_name":"Invesco India Regular Savings Fund - Direct Plan  - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01TX7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2019-04-24","nav":1901.9932,"day_change_pct":0.0143},{"nav_date":"2019-04-23","nav":1901.7208,"day_change_pct":0.0103},{"nav_date":"2019-04-22","nav":1901.5256,"day_change_pct":-0.4592},{"nav_date":"2019-04-18","nav":1910.2981,"day_change_pct":-0.0082},{"nav_date":"2019-04-16","nav":1910.4545,"day_change_pct":0.184},{"nav_date":"2019-04-15","nav":1906.9456,"day_change_pct":0.1229},{"nav_date":"2019-04-12","nav":1904.6054,"day_change_pct":0.1205},{"nav_date":"2019-04-11","nav":1902.3139,"day_change_pct":-0.0052},{"nav_date":"2019-04-10","nav":1902.413,"day_change_pct":-0.1707},{"nav_date":"2019-04-09","nav":1905.6661,"day_change_pct":0.0608},{"nav_date":"2019-04-08","nav":1904.5075,"day_change_pct":-0.0556},{"nav_date":"2019-04-05","nav":1905.5665,"day_change_pct":0.0765},{"nav_date":"2019-04-04","nav":1904.1097,"day_change_pct":-0.1544},{"nav_date":"2019-04-03","nav":1907.0548,"day_change_pct":-0.1156},{"nav_date":"2019-04-02","nav":1909.262,"day_change_pct":0.3139},{"nav_date":"2019-03-29","nav":1903.2879,"day_change_pct":0.1941},{"nav_date":"2019-03-28","nav":1899.6014,"day_change_pct":0.3035},{"nav_date":"2019-03-27","nav":1893.854,"day_change_pct":-0.1184},{"nav_date":"2019-03-26","nav":1896.0996,"day_change_pct":0.2516},{"nav_date":"2019-03-25","nav":1891.3403,"day_change_pct":-0.169},{"nav_date":"2019-03-22","nav":1894.5427,"day_change_pct":-0.1377},{"nav_date":"2019-03-20","nav":1897.1544,"day_change_pct":0.087},{"nav_date":"2019-03-19","nav":1895.5046,"day_change_pct":0.1222},{"nav_date":"2019-03-18","nav":1893.1912,"day_change_pct":0.1672},{"nav_date":"2019-03-15","nav":1890.0317,"day_change_pct":0.1609},{"nav_date":"2019-03-14","nav":1886.995,"day_change_pct":0.1392},{"nav_date":"2019-03-13","nav":1884.3721,"day_change_pct":0.1139},{"nav_date":"2019-03-12","nav":1882.2281,"day_change_pct":0.4149},{"nav_date":"2019-03-11","nav":1874.4503,"day_change_pct":0.3988},{"nav_date":"2019-03-08","nav":1867.0046,"day_change_pct":0.0054},{"nav_date":"2019-03-07","nav":1866.9043,"day_change_pct":0.0987},{"nav_date":"2019-03-06","nav":1865.0634,"day_change_pct":0.0851},{"nav_date":"2019-03-05","nav":1863.4769,"day_change_pct":0.3124},{"nav_date":"2019-03-01","nav":1857.6735,"day_change_pct":0.1671},{"nav_date":"2019-02-28","nav":1854.5739,"day_change_pct":0.0039},{"nav_date":"2019-02-27","nav":1854.501,"day_change_pct":-0.0343},{"nav_date":"2019-02-26","nav":1855.1374,"day_change_pct":-0.1526},{"nav_date":"2019-02-25","nav":1857.9718,"day_change_pct":0.2126},{"nav_date":"2019-02-22","nav":1854.0305,"day_change_pct":-0.0656},{"nav_date":"2019-02-21","nav":1855.2478,"day_change_pct":0.1015},{"nav_date":"2019-02-20","nav":1853.3669,"day_change_pct":0.2118},{"nav_date":"2019-02-18","nav":1849.4492,"day_change_pct":-0.1386},{"nav_date":"2019-02-15","nav":1852.0156,"day_change_pct":-0.0605},{"nav_date":"2019-02-14","nav":1853.1359,"day_change_pct":-0.1837},{"nav_date":"2019-02-13","nav":1856.5468,"day_change_pct":0.0059},{"nav_date":"2019-02-12","nav":1856.4372,"day_change_pct":-0.1654},{"nav_date":"2019-02-11","nav":1859.5123,"day_change_pct":-0.0573},{"nav_date":"2019-02-08","nav":1860.5779,"day_change_pct":-0.1593},{"nav_date":"2019-02-07","nav":1863.5466,"day_change_pct":0.1601},{"nav_date":"2019-02-06","nav":1860.5685,"day_change_pct":0.1511},{"nav_date":"2019-02-05","nav":1857.7608,"day_change_pct":0.1246},{"nav_date":"2019-02-04","nav":1855.4495,"day_change_pct":0.0904},{"nav_date":"2019-02-01","nav":1853.774,"day_change_pct":0.1915},{"nav_date":"2019-01-31","nav":1850.2311,"day_change_pct":0.4252},{"nav_date":"2019-01-30","nav":1842.3966,"day_change_pct":-0.0429},{"nav_date":"2019-01-29","nav":1843.1877,"day_change_pct":-0.1159},{"nav_date":"2019-01-28","nav":1845.326,"day_change_pct":-0.1722},{"nav_date":"2019-01-25","nav":1848.5089,"day_change_pct":-0.1784},{"nav_date":"2019-01-24","nav":1851.8131,"day_change_pct":0.0222},{"nav_date":"2019-01-23","nav":1851.4024,"day_change_pct":-0.0987},{"nav_date":"2019-01-22","nav":1853.2314,"day_change_pct":-0.0409},{"nav_date":"2019-01-21","nav":1853.9904,"day_change_pct":0.1846},{"nav_date":"2019-01-18","nav":1850.5734,"day_change_pct":0.0838},{"nav_date":"2019-01-17","nav":1849.0246,"day_change_pct":0.0909},{"nav_date":"2019-01-16","nav":1847.345,"day_change_pct":0.0423},{"nav_date":"2019-01-15","nav":1846.563,"day_change_pct":0.2659},{"nav_date":"2019-01-14","nav":1841.6654,"day_change_pct":-0.011},{"nav_date":"2019-01-11","nav":1841.8685,"day_change_pct":-0.0481},{"nav_date":"2019-01-10","nav":1842.7542,"day_change_pct":-0.0974},{"nav_date":"2019-01-09","nav":1844.5511,"day_change_pct":0.1068},{"nav_date":"2019-01-08","nav":1842.5841,"day_change_pct":0.0095},{"nav_date":"2019-01-07","nav":1842.4088,"day_change_pct":0.0939},{"nav_date":"2019-01-04","nav":1840.6805,"day_change_pct":0.0801},{"nav_date":"2019-01-03","nav":1839.2079,"day_change_pct":-0.2108},{"nav_date":"2019-01-02","nav":1843.094,"day_change_pct":-0.208},{"nav_date":"2019-01-01","nav":1846.9348,"day_change_pct":0.1292},{"nav_date":"2018-12-31","nav":1844.5523,"day_change_pct":0.1036},{"nav_date":"2018-12-28","nav":1842.6428,"day_change_pct":0.1692},{"nav_date":"2018-12-27","nav":1839.5304,"day_change_pct":0.1158},{"nav_date":"2018-12-26","nav":1837.4036,"day_change_pct":0.1896},{"nav_date":"2018-12-24","nav":1833.9256,"day_change_pct":-0.1433},{"nav_date":"2018-12-21","nav":1836.5574,"day_change_pct":-0.3654},{"nav_date":"2018-12-20","nav":1843.2932,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":1843.2931,"day_change_pct":0.206},{"nav_date":"2018-12-18","nav":1839.5039,"day_change_pct":0.1074},{"nav_date":"2018-12-17","nav":1837.5313,"day_change_pct":0.3086},{"nav_date":"2018-12-14","nav":1831.8773,"day_change_pct":-0.0317},{"nav_date":"2018-12-13","nav":1832.4586,"day_change_pct":0.261},{"nav_date":"2018-12-12","nav":1827.6878,"day_change_pct":0.4239},{"nav_date":"2018-12-11","nav":1819.9733,"day_change_pct":0.0472},{"nav_date":"2018-12-10","nav":1819.1139,"day_change_pct":-0.4965},{"nav_date":"2018-12-07","nav":1828.1917,"day_change_pct":0.2005},{"nav_date":"2018-12-06","nav":1824.5344,"day_change_pct":-0.3763},{"nav_date":"2018-12-05","nav":1831.4255,"day_change_pct":-0.0927},{"nav_date":"2018-12-04","nav":1833.1255,"day_change_pct":-0.075},{"nav_date":"2018-12-03","nav":1834.5021,"day_change_pct":-0.0621},{"nav_date":"2018-11-30","nav":1835.6419,"day_change_pct":0.2475},{"nav_date":"2018-11-29","nav":1831.1092,"day_change_pct":0.327},{"nav_date":"2018-11-28","nav":1825.1411,"day_change_pct":0.1501},{"nav_date":"2018-11-27","nav":1822.4065,"day_change_pct":0.2044},{"nav_date":"2018-11-26","nav":1818.689,"day_change_pct":0.292},{"nav_date":"2018-11-22","nav":1813.3941,"day_change_pct":-0.127},{"nav_date":"2018-11-20","nav":1815.6995,"day_change_pct":-0.1343},{"nav_date":"2018-11-19","nav":1818.1406,"day_change_pct":0.2578},{"nav_date":"2018-11-16","nav":1813.4646,"day_change_pct":0.1647},{"nav_date":"2018-11-15","nav":1810.4825,"day_change_pct":0.2035},{"nav_date":"2018-11-14","nav":1806.8057,"day_change_pct":0.0419},{"nav_date":"2018-11-13","nav":1806.0496,"day_change_pct":0.1875},{"nav_date":"2018-11-12","nav":1802.6692,"day_change_pct":-0.1206},{"nav_date":"2018-11-09","nav":1804.8459,"day_change_pct":0.1992},{"nav_date":"2018-11-06","nav":1801.2574,"day_change_pct":-0.0605},{"nav_date":"2018-11-05","nav":1802.3476,"day_change_pct":-0.1046},{"nav_date":"2018-11-02","nav":1804.2349,"day_change_pct":0.5009},{"nav_date":"2018-11-01","nav":1795.2431,"day_change_pct":0.0731},{"nav_date":"2018-10-31","nav":1793.9311,"day_change_pct":0.4641},{"nav_date":"2018-10-30","nav":1785.6435,"day_change_pct":-0.2334},{"nav_date":"2018-10-29","nav":1789.8217,"day_change_pct":0.3017},{"nav_date":"2018-10-26","nav":1784.4389,"day_change_pct":-0.1091},{"nav_date":"2018-10-25","nav":1786.3875,"day_change_pct":-0.1919},{"nav_date":"2018-10-24","nav":1789.8222,"day_change_pct":0.1452},{"nav_date":"2018-10-23","nav":1787.2271,"day_change_pct":-0.1386},{"nav_date":"2018-10-22","nav":1789.7081,"day_change_pct":-0.2491},{"nav_date":"2018-10-19","nav":1794.1777,"day_change_pct":-0.2751},{"nav_date":"2018-10-17","nav":1799.1278,"day_change_pct":-0.2517},{"nav_date":"2018-10-16","nav":1803.6669,"day_change_pct":0.1551},{"nav_date":"2018-10-15","nav":1800.8729,"day_change_pct":0.1751},{"nav_date":"2018-10-12","nav":1797.7253,"day_change_pct":0.6551},{"nav_date":"2018-10-11","nav":1786.0246,"day_change_pct":-0.3906},{"nav_date":"2018-10-10","nav":1793.0279,"day_change_pct":0.3785},{"nav_date":"2018-10-09","nav":1786.2668,"day_change_pct":-0.0783},{"nav_date":"2018-10-08","nav":1787.6659,"day_change_pct":0.1375},{"nav_date":"2018-10-05","nav":1785.2119,"day_change_pct":-0.3931},{"nav_date":"2018-10-04","nav":1792.2576,"day_change_pct":-0.7745},{"nav_date":"2018-10-03","nav":1806.2463,"day_change_pct":-0.3343},{"nav_date":"2018-10-01","nav":1812.3051,"day_change_pct":0.1045},{"nav_date":"2018-09-28","nav":1810.4124,"day_change_pct":0.0389},{"nav_date":"2018-09-27","nav":1809.7082,"day_change_pct":-0.0693},{"nav_date":"2018-09-26","nav":1810.9633,"day_change_pct":0.0439},{"nav_date":"2018-09-25","nav":1810.1694,"day_change_pct":0.2065},{"nav_date":"2018-09-24","nav":1806.4388,"day_change_pct":-0.6062},{"nav_date":"2018-09-21","nav":1817.4568,"day_change_pct":-0.2031},{"nav_date":"2018-09-19","nav":1821.1548,"day_change_pct":-0.1444},{"nav_date":"2018-09-18","nav":1823.7883,"day_change_pct":-0.2298},{"nav_date":"2018-09-17","nav":1827.989,"day_change_pct":-0.2644},{"nav_date":"2018-09-14","nav":1832.835,"day_change_pct":0.3026},{"nav_date":"2018-09-12","nav":1827.3049,"day_change_pct":0.16},{"nav_date":"2018-09-11","nav":1824.3856,"day_change_pct":-0.2824},{"nav_date":"2018-09-10","nav":1829.5517,"day_change_pct":-0.386},{"nav_date":"2018-09-07","nav":1836.6415,"day_change_pct":0.034},{"nav_date":"2018-09-06","nav":1836.0172,"day_change_pct":0.1839},{"nav_date":"2018-09-05","nav":1832.6475,"day_change_pct":-0.2045},{"nav_date":"2018-09-04","nav":1836.4022,"day_change_pct":-0.1901},{"nav_date":"2018-09-03","nav":1839.8992,"day_change_pct":-0.1401},{"nav_date":"2018-08-31","nav":1842.4812,"day_change_pct":0.1022},{"nav_date":"2018-08-30","nav":1840.6005,"day_change_pct":-0.1673},{"nav_date":"2018-08-29","nav":1843.6854,"day_change_pct":-0.1343},{"nav_date":"2018-08-28","nav":1846.1642,"day_change_pct":0.1311},{"nav_date":"2018-08-27","nav":1843.747,"day_change_pct":0.2731},{"nav_date":"2018-08-24","nav":1838.7251,"day_change_pct":-0.0747},{"nav_date":"2018-08-23","nav":1840.1001,"day_change_pct":0.0789},{"nav_date":"2018-08-21","nav":1838.6498,"day_change_pct":0.1524},{"nav_date":"2018-08-20","nav":1835.852,"day_change_pct":0.3965},{"nav_date":"2018-08-16","nav":1828.6019,"day_change_pct":-0.2449},{"nav_date":"2018-08-14","nav":1833.0917,"day_change_pct":0.1497},{"nav_date":"2018-08-13","nav":1830.3516,"day_change_pct":-0.1714},{"nav_date":"2018-08-10","nav":1833.4943,"day_change_pct":-0.072},{"nav_date":"2018-08-09","nav":1834.8159,"day_change_pct":0.0185},{"nav_date":"2018-08-08","nav":1834.4772,"day_change_pct":0.059},{"nav_date":"2018-08-07","nav":1833.3948,"day_change_pct":-0.0473},{"nav_date":"2018-08-06","nav":1834.262,"day_change_pct":-0.0309},{"nav_date":"2018-08-03","nav":1834.8282,"day_change_pct":-0.0019},{"nav_date":"2018-08-02","nav":1834.863,"day_change_pct":-0.2094},{"nav_date":"2018-08-01","nav":1838.7126,"day_change_pct":0.1171},{"nav_date":"2018-07-31","nav":1836.5615,"day_change_pct":0.2861},{"nav_date":"2018-07-30","nav":1831.3213,"day_change_pct":-0.0625},{"nav_date":"2018-07-27","nav":1832.4657,"day_change_pct":0.0899},{"nav_date":"2018-07-26","nav":1830.8194,"day_change_pct":0.0086},{"nav_date":"2018-07-25","nav":1830.6614,"day_change_pct":0.0864},{"nav_date":"2018-07-24","nav":1829.0819,"day_change_pct":0.1565},{"nav_date":"2018-07-23","nav":1826.2242,"day_change_pct":0.101},{"nav_date":"2018-07-20","nav":1824.3811,"day_change_pct":0.1242},{"nav_date":"2018-07-19","nav":1822.1178,"day_change_pct":-0.1428},{"nav_date":"2018-07-18","nav":1824.7237,"day_change_pct":-0.039},{"nav_date":"2018-07-17","nav":1825.4355,"day_change_pct":0.2487},{"nav_date":"2018-07-16","nav":1820.9069,"day_change_pct":-0.0918},{"nav_date":"2018-07-13","nav":1822.5808,"day_change_pct":0.0801},{"nav_date":"2018-07-12","nav":1821.1222,"day_change_pct":0.3711},{"nav_date":"2018-07-11","nav":1814.3884,"day_change_pct":0.0019},{"nav_date":"2018-07-10","nav":1814.3535,"day_change_pct":0.131},{"nav_date":"2018-07-09","nav":1811.9803,"day_change_pct":0.2394},{"nav_date":"2018-07-06","nav":1807.6531,"day_change_pct":0.0673},{"nav_date":"2018-07-05","nav":1806.4369,"day_change_pct":-0.159},{"nav_date":"2018-07-04","nav":1809.3143,"day_change_pct":0.3167},{"nav_date":"2018-07-03","nav":1803.6029,"day_change_pct":0.2305},{"nav_date":"2018-07-02","nav":1799.4559,"day_change_pct":-0.0691},{"nav_date":"2018-06-29","nav":1800.6999,"day_change_pct":0.323},{"nav_date":"2018-06-28","nav":1794.9032,"day_change_pct":-0.2449},{"nav_date":"2018-06-27","nav":1799.3096,"day_change_pct":-0.1671},{"nav_date":"2018-06-26","nav":1802.3207,"day_change_pct":0.037},{"nav_date":"2018-06-25","nav":1801.6541,"day_change_pct":-0.0028},{"nav_date":"2018-06-22","nav":1801.7039,"day_change_pct":0.1234},{"nav_date":"2018-06-21","nav":1799.4831,"day_change_pct":0.0335},{"nav_date":"2018-06-20","nav":1798.8803,"day_change_pct":0.2546},{"nav_date":"2018-06-19","nav":1794.3115,"day_change_pct":-0.1913},{"nav_date":"2018-06-18","nav":1797.7505,"day_change_pct":-0.0346},{"nav_date":"2018-06-15","nav":1798.3732,"day_change_pct":0.1077},{"nav_date":"2018-06-14","nav":1796.4392,"day_change_pct":0.0215},{"nav_date":"2018-06-13","nav":1796.0534,"day_change_pct":0.0962},{"nav_date":"2018-06-12","nav":1794.3279,"day_change_pct":0.2133},{"nav_date":"2018-06-11","nav":1790.5086,"day_change_pct":-0.0136},{"nav_date":"2018-06-08","nav":1790.7519,"day_change_pct":0.152},{"nav_date":"2018-06-07","nav":1788.0342,"day_change_pct":0.0886},{"nav_date":"2018-06-06","nav":1786.452,"day_change_pct":0.0825},{"nav_date":"2018-06-05","nav":1784.9796,"day_change_pct":0.0579},{"nav_date":"2018-06-04","nav":1783.9461,"day_change_pct":-0.191},{"nav_date":"2018-06-01","nav":1787.3604,"day_change_pct":-0.105},{"nav_date":"2018-05-31","nav":1789.2391,"day_change_pct":0.2348},{"nav_date":"2018-05-30","nav":1785.0473,"day_change_pct":-0.0503},{"nav_date":"2018-05-29","nav":1785.9462,"day_change_pct":-0.1684},{"nav_date":"2018-05-28","nav":1788.9592,"day_change_pct":0.4789},{"nav_date":"2018-05-25","nav":1780.4323,"day_change_pct":0.6506},{"nav_date":"2018-05-24","nav":1768.9232,"day_change_pct":0.0748},{"nav_date":"2018-05-23","nav":1767.6018,"day_change_pct":-0.3258},{"nav_date":"2018-05-22","nav":1773.3803,"day_change_pct":0.0822},{"nav_date":"2018-05-21","nav":1771.9233,"day_change_pct":-0.1567},{"nav_date":"2018-05-18","nav":1774.7044,"day_change_pct":-0.0197},{"nav_date":"2018-05-17","nav":1775.0547,"day_change_pct":0.046},{"nav_date":"2018-05-16","nav":1774.2383,"day_change_pct":-0.0612},{"nav_date":"2018-05-15","nav":1775.3244,"day_change_pct":-0.3542},{"nav_date":"2018-05-14","nav":1781.6356,"day_change_pct":-0.3401},{"nav_date":"2018-05-11","nav":1787.716,"day_change_pct":0.1111},{"nav_date":"2018-05-10","nav":1785.7325,"day_change_pct":-0.0724},{"nav_date":"2018-05-09","nav":1787.0261,"day_change_pct":-0.5081},{"nav_date":"2018-05-08","nav":1796.1529,"day_change_pct":0.235},{"nav_date":"2018-05-07","nav":1791.9412,"day_change_pct":0.428},{"nav_date":"2018-05-04","nav":1784.3035,"day_change_pct":0.0486},{"nav_date":"2018-05-03","nav":1783.4361,"day_change_pct":-0.1163},{"nav_date":"2018-05-02","nav":1785.5132,"day_change_pct":0.2366},{"nav_date":"2018-04-27","nav":1781.2987,"day_change_pct":0.0573},{"nav_date":"2018-04-26","nav":1780.279,"day_change_pct":0.0426},{"nav_date":"2018-04-25","nav":1779.5211,"day_change_pct":-0.0749},{"nav_date":"2018-04-24","nav":1780.855,"day_change_pct":0.1435},{"nav_date":"2018-04-23","nav":1778.3027,"day_change_pct":0.0907},{"nav_date":"2018-04-20","nav":1776.6915,"day_change_pct":-0.2848},{"nav_date":"2018-04-19","nav":1781.7656,"day_change_pct":-0.3168},{"nav_date":"2018-04-18","nav":1787.4288,"day_change_pct":-0.1416},{"nav_date":"2018-04-17","nav":1789.9639,"day_change_pct":0.1753},{"nav_date":"2018-04-16","nav":1786.8313,"day_change_pct":-0.0146},{"nav_date":"2018-04-13","nav":1787.0921,"day_change_pct":0.1348},{"nav_date":"2018-04-12","nav":1784.6859,"day_change_pct":0.3796}],"total":1517,"page":1,"page_size":250}