Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW
Aditya Birla Sun Life Mutual Fund₹286.4200
+0.36%
Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF209KA1LH3). As of 2026-09-17, its NAV is ₹286.4200 (+0.36% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120518
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF209KA1LH3
ISIN (Reinvest)
INF209K01ZB2
Launch Date
1995-01-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-17 | ₹286.4200 | +0.36% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-16 | ₹285.4000 | +0.14% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-15 | ₹285.0100 | -1.36% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-11 | ₹288.9400 | -0.41% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-10 | ₹290.1200 | +0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-09 | ₹290.0200 | -0.56% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-08 | ₹291.6500 | -0.16% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-07 | ₹292.1200 | -0.35% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-04 | ₹293.1600 | +0.02% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-03 | ₹293.1000 | +0.05% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-02 | ₹292.9600 | -0.48% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-09-01 | ₹294.3600 | -0.22% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-31 | ₹295.0200 | -0.34% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-28 | ₹296.0200 | +0.10% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-27 | ₹295.7200 | -0.17% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-26 | ₹296.2200 | -0.17% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-25 | ₹296.7300 | +0.33% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-24 | ₹295.7600 | -0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-21 | ₹296.1100 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-20 | ₹296.0800 | +0.37% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-19 | ₹294.9800 | -0.19% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-18 | ₹295.5400 | -0.26% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-17 | ₹296.3200 | -0.06% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-14 | ₹296.5100 | -0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-13 | ₹296.5300 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-12 | ₹296.4900 | -0.25% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-11 | ₹297.2300 | -0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-10 | ₹297.5800 | +0.24% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-07 | ₹296.8800 | -0.18% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-06 | ₹297.4100 | +0.21% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-05 | ₹296.7900 | +0.19% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-04 | ₹296.2200 | -0.32% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-08-03 | ₹297.1800 | +1.27% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-31 | ₹293.4400 | +0.38% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-30 | ₹292.3200 | +0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-29 | ₹291.9700 | +0.73% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-28 | ₹289.8600 | -0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-27 | ₹289.9500 | -0.81% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-24 | ₹292.3200 | -0.11% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-23 | ₹292.6400 | -0.54% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-22 | ₹294.2300 | -0.71% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-21 | ₹296.3300 | +0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-20 | ₹295.9700 | -0.13% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-17 | ₹296.3500 | +0.60% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-16 | ₹294.5700 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-15 | ₹294.5400 | +0.24% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-14 | ₹293.8400 | -0.47% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-13 | ₹295.2300 | -0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-10 | ₹295.2700 | +0.87% |
| Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW | 2026-07-09 | ₹292.7300 | +0.50% |