{"fund_details":{"scheme_code":120518,"scheme_name":"Aditya Birla Sun Life Aggressive Hybrid Fund -DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1LH3","isin_reinvest":"INF209K01ZB2","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":286.42,"day_change_pct":0.3574},{"nav_date":"2026-09-16","nav":285.4,"day_change_pct":0.1368},{"nav_date":"2026-09-15","nav":285.01,"day_change_pct":-1.3601},{"nav_date":"2026-09-11","nav":288.94,"day_change_pct":-0.4067},{"nav_date":"2026-09-10","nav":290.12,"day_change_pct":0.0345},{"nav_date":"2026-09-09","nav":290.02,"day_change_pct":-0.5589},{"nav_date":"2026-09-08","nav":291.65,"day_change_pct":-0.1609},{"nav_date":"2026-09-07","nav":292.12,"day_change_pct":-0.3548},{"nav_date":"2026-09-04","nav":293.16,"day_change_pct":0.0205},{"nav_date":"2026-09-03","nav":293.1,"day_change_pct":0.0478},{"nav_date":"2026-09-02","nav":292.96,"day_change_pct":-0.4756},{"nav_date":"2026-09-01","nav":294.36,"day_change_pct":-0.2237},{"nav_date":"2026-08-31","nav":295.02,"day_change_pct":-0.3378},{"nav_date":"2026-08-28","nav":296.02,"day_change_pct":0.1014},{"nav_date":"2026-08-27","nav":295.72,"day_change_pct":-0.1688},{"nav_date":"2026-08-26","nav":296.22,"day_change_pct":-0.1719},{"nav_date":"2026-08-25","nav":296.73,"day_change_pct":0.328},{"nav_date":"2026-08-24","nav":295.76,"day_change_pct":-0.1182},{"nav_date":"2026-08-21","nav":296.11,"day_change_pct":0.0101},{"nav_date":"2026-08-20","nav":296.08,"day_change_pct":0.3729},{"nav_date":"2026-08-19","nav":294.98,"day_change_pct":-0.1895},{"nav_date":"2026-08-18","nav":295.54,"day_change_pct":-0.2632},{"nav_date":"2026-08-17","nav":296.32,"day_change_pct":-0.0641},{"nav_date":"2026-08-14","nav":296.51,"day_change_pct":-0.0067},{"nav_date":"2026-08-13","nav":296.53,"day_change_pct":0.0135},{"nav_date":"2026-08-12","nav":296.49,"day_change_pct":-0.249},{"nav_date":"2026-08-11","nav":297.23,"day_change_pct":-0.1176},{"nav_date":"2026-08-10","nav":297.58,"day_change_pct":0.2358},{"nav_date":"2026-08-07","nav":296.88,"day_change_pct":-0.1782},{"nav_date":"2026-08-06","nav":297.41,"day_change_pct":0.2089},{"nav_date":"2026-08-05","nav":296.79,"day_change_pct":0.1924},{"nav_date":"2026-08-04","nav":296.22,"day_change_pct":-0.323},{"nav_date":"2026-08-03","nav":297.18,"day_change_pct":1.2745},{"nav_date":"2026-07-31","nav":293.44,"day_change_pct":0.3831},{"nav_date":"2026-07-30","nav":292.32,"day_change_pct":0.1199},{"nav_date":"2026-07-29","nav":291.97,"day_change_pct":0.7279},{"nav_date":"2026-07-28","nav":289.86,"day_change_pct":-0.031},{"nav_date":"2026-07-27","nav":289.95,"day_change_pct":-0.8108},{"nav_date":"2026-07-24","nav":292.32,"day_change_pct":-0.1093},{"nav_date":"2026-07-23","nav":292.64,"day_change_pct":-0.5404},{"nav_date":"2026-07-22","nav":294.23,"day_change_pct":-0.7087},{"nav_date":"2026-07-21","nav":296.33,"day_change_pct":0.1216},{"nav_date":"2026-07-20","nav":295.97,"day_change_pct":-0.1282},{"nav_date":"2026-07-17","nav":296.35,"day_change_pct":0.6043},{"nav_date":"2026-07-16","nav":294.57,"day_change_pct":0.0102},{"nav_date":"2026-07-15","nav":294.54,"day_change_pct":0.2382},{"nav_date":"2026-07-14","nav":293.84,"day_change_pct":-0.4708},{"nav_date":"2026-07-13","nav":295.23,"day_change_pct":-0.0135},{"nav_date":"2026-07-10","nav":295.27,"day_change_pct":0.8677},{"nav_date":"2026-07-09","nav":292.73,"day_change_pct":0.4978},{"nav_date":"2026-07-08","nav":291.28,"day_change_pct":-1.5813},{"nav_date":"2026-07-07","nav":295.96,"day_change_pct":-0.0101},{"nav_date":"2026-07-06","nav":295.99,"day_change_pct":0.5537},{"nav_date":"2026-07-03","nav":294.36,"day_change_pct":0.3067},{"nav_date":"2026-07-02","nav":293.46,"day_change_pct":0.6966},{"nav_date":"2026-07-01","nav":291.43,"day_change_pct":0.3581},{"nav_date":"2026-06-30","nav":290.39,"day_change_pct":-0.0551},{"nav_date":"2026-06-29","nav":290.55,"day_change_pct":-0.3772},{"nav_date":"2026-06-25","nav":291.65,"day_change_pct":-0.0034},{"nav_date":"2026-06-24","nav":291.66,"day_change_pct":0.6696},{"nav_date":"2026-06-23","nav":289.72,"day_change_pct":-0.4946},{"nav_date":"2026-06-22","nav":291.16,"day_change_pct":0.4277},{"nav_date":"2026-06-19","nav":289.92,"day_change_pct":-0.1447},{"nav_date":"2026-06-18","nav":290.34,"day_change_pct":0.3491},{"nav_date":"2026-06-17","nav":289.33,"day_change_pct":0.2912},{"nav_date":"2026-06-16","nav":288.49,"day_change_pct":0.4072},{"nav_date":"2026-06-15","nav":287.32,"day_change_pct":1.0551},{"nav_date":"2026-06-12","nav":284.32,"day_change_pct":1.5356},{"nav_date":"2026-06-11","nav":280.02,"day_change_pct":-0.2991},{"nav_date":"2026-06-10","nav":280.86,"day_change_pct":-0.2628},{"nav_date":"2026-06-09","nav":281.6,"day_change_pct":0.6685},{"nav_date":"2026-06-08","nav":279.73,"day_change_pct":-0.8225},{"nav_date":"2026-06-05","nav":282.05,"day_change_pct":0.039},{"nav_date":"2026-06-04","nav":281.94,"day_change_pct":0.039},{"nav_date":"2026-06-03","nav":281.83,"day_change_pct":-0.3183},{"nav_date":"2026-06-02","nav":282.73,"day_change_pct":0.2695},{"nav_date":"2026-06-01","nav":281.97,"day_change_pct":-0.6413},{"nav_date":"2026-05-29","nav":283.79,"day_change_pct":-0.8871},{"nav_date":"2026-05-27","nav":286.33,"day_change_pct":0.1084},{"nav_date":"2026-05-26","nav":286.02,"day_change_pct":-0.2302},{"nav_date":"2026-05-25","nav":286.68,"day_change_pct":0.9223},{"nav_date":"2026-05-22","nav":284.06,"day_change_pct":0.3781},{"nav_date":"2026-05-21","nav":282.99,"day_change_pct":-0.1059},{"nav_date":"2026-05-20","nav":283.29,"day_change_pct":0.1237},{"nav_date":"2026-05-19","nav":282.94,"day_change_pct":0.1948},{"nav_date":"2026-05-18","nav":282.39,"day_change_pct":-0.0319},{"nav_date":"2026-05-15","nav":282.48,"day_change_pct":-0.2789},{"nav_date":"2026-05-14","nav":283.27,"day_change_pct":0.729},{"nav_date":"2026-05-13","nav":281.22,"day_change_pct":0.0213},{"nav_date":"2026-05-12","nav":281.16,"day_change_pct":-1.5305},{"nav_date":"2026-05-11","nav":285.53,"day_change_pct":-1.1186},{"nav_date":"2026-05-08","nav":288.76,"day_change_pct":-0.3176},{"nav_date":"2026-05-07","nav":289.68,"day_change_pct":0.1556},{"nav_date":"2026-05-06","nav":289.23,"day_change_pct":1.1647},{"nav_date":"2026-05-05","nav":285.9,"day_change_pct":-0.2442},{"nav_date":"2026-05-04","nav":286.6,"day_change_pct":0.5156},{"nav_date":"2026-04-30","nav":285.13,"day_change_pct":-0.5545},{"nav_date":"2026-04-29","nav":286.72,"day_change_pct":0.2973},{"nav_date":"2026-04-28","nav":285.87,"day_change_pct":-0.4076},{"nav_date":"2026-04-27","nav":287.04,"day_change_pct":0.6734},{"nav_date":"2026-04-24","nav":285.12,"day_change_pct":-1.0412},{"nav_date":"2026-04-23","nav":288.12,"day_change_pct":-0.7202},{"nav_date":"2026-04-22","nav":290.21,"day_change_pct":-0.22},{"nav_date":"2026-04-21","nav":290.85,"day_change_pct":0.6785},{"nav_date":"2026-04-20","nav":288.89,"day_change_pct":0.0035},{"nav_date":"2026-04-17","nav":288.88,"day_change_pct":0.5745},{"nav_date":"2026-04-16","nav":287.23,"day_change_pct":0.0662},{"nav_date":"2026-04-15","nav":287.04,"day_change_pct":1.4025},{"nav_date":"2026-04-13","nav":283.07,"day_change_pct":-0.569},{"nav_date":"2026-04-10","nav":284.69,"day_change_pct":1.0005},{"nav_date":"2026-04-09","nav":281.87,"day_change_pct":-0.5118},{"nav_date":"2026-04-08","nav":283.32,"day_change_pct":3.0292},{"nav_date":"2026-04-07","nav":274.99,"day_change_pct":0.3577},{"nav_date":"2026-04-06","nav":274.01,"day_change_pct":0.9952},{"nav_date":"2026-04-02","nav":271.31,"day_change_pct":0.0812},{"nav_date":"2026-04-01","nav":271.09,"day_change_pct":1.3989},{"nav_date":"2026-03-31","nav":267.35,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":267.35,"day_change_pct":-3.4419},{"nav_date":"2026-03-27","nav":276.88,"day_change_pct":-1.6377},{"nav_date":"2026-03-25","nav":281.49,"day_change_pct":1.4707},{"nav_date":"2026-03-24","nav":277.41,"day_change_pct":1.5893},{"nav_date":"2026-03-23","nav":273.07,"day_change_pct":-2.2166},{"nav_date":"2026-03-20","nav":279.26,"day_change_pct":0.2585},{"nav_date":"2026-03-19","nav":278.54,"day_change_pct":-2.4481},{"nav_date":"2026-03-18","nav":285.53,"day_change_pct":0.8797},{"nav_date":"2026-03-17","nav":283.04,"day_change_pct":0.5292},{"nav_date":"2026-03-16","nav":281.55,"day_change_pct":0.532},{"nav_date":"2026-03-13","nav":280.06,"day_change_pct":-1.685},{"nav_date":"2026-03-12","nav":284.86,"day_change_pct":-0.6972},{"nav_date":"2026-03-11","nav":286.86,"day_change_pct":-1.1748},{"nav_date":"2026-03-10","nav":290.27,"day_change_pct":0.8022},{"nav_date":"2026-03-09","nav":287.96,"day_change_pct":-1.4713},{"nav_date":"2026-03-06","nav":292.26,"day_change_pct":-0.7134},{"nav_date":"2026-03-05","nav":294.36,"day_change_pct":0.8082},{"nav_date":"2026-03-04","nav":292.0,"day_change_pct":-1.2312},{"nav_date":"2026-03-02","nav":295.64,"day_change_pct":-0.9913},{"nav_date":"2026-02-27","nav":298.6,"day_change_pct":-0.8665},{"nav_date":"2026-02-26","nav":301.21,"day_change_pct":0.0731},{"nav_date":"2026-02-25","nav":300.99,"day_change_pct":0.2498},{"nav_date":"2026-02-24","nav":300.24,"day_change_pct":-0.8782},{"nav_date":"2026-02-23","nav":302.9,"day_change_pct":0.3412},{"nav_date":"2026-02-20","nav":301.87,"day_change_pct":0.2125},{"nav_date":"2026-02-19","nav":301.23,"day_change_pct":-1.0836},{"nav_date":"2026-02-18","nav":304.53,"day_change_pct":0.1941},{"nav_date":"2026-02-17","nav":303.94,"day_change_pct":0.1516},{"nav_date":"2026-02-16","nav":303.48,"day_change_pct":0.3505},{"nav_date":"2026-02-13","nav":302.42,"day_change_pct":-0.8979},{"nav_date":"2026-02-12","nav":305.16,"day_change_pct":-0.3787},{"nav_date":"2026-02-11","nav":306.32,"day_change_pct":0.0784},{"nav_date":"2026-02-10","nav":306.08,"day_change_pct":0.1899},{"nav_date":"2026-02-09","nav":305.5,"day_change_pct":0.8184},{"nav_date":"2026-02-06","nav":303.02,"day_change_pct":0.033},{"nav_date":"2026-02-05","nav":302.92,"day_change_pct":-0.4011},{"nav_date":"2026-02-04","nav":304.14,"day_change_pct":0.201},{"nav_date":"2026-02-03","nav":303.53,"day_change_pct":2.0887},{"nav_date":"2026-02-02","nav":297.32,"day_change_pct":-0.6781},{"nav_date":"2026-01-30","nav":299.35,"day_change_pct":-0.1001},{"nav_date":"2026-01-29","nav":299.65,"day_change_pct":0.2107},{"nav_date":"2026-01-28","nav":299.02,"day_change_pct":0.7344},{"nav_date":"2026-01-27","nav":296.84,"day_change_pct":0.1586},{"nav_date":"2026-01-23","nav":296.37,"day_change_pct":-0.8464},{"nav_date":"2026-01-22","nav":298.9,"day_change_pct":0.5111},{"nav_date":"2026-01-21","nav":297.38,"day_change_pct":-0.3351},{"nav_date":"2026-01-20","nav":298.38,"day_change_pct":-1.179},{"nav_date":"2026-01-19","nav":301.94,"day_change_pct":-0.3465},{"nav_date":"2026-01-16","nav":302.99,"day_change_pct":0.2249},{"nav_date":"2026-01-14","nav":302.31,"day_change_pct":-0.1486},{"nav_date":"2026-01-13","nav":302.76,"day_change_pct":-0.0627},{"nav_date":"2026-01-12","nav":302.95,"day_change_pct":0.0661},{"nav_date":"2026-01-09","nav":302.75,"day_change_pct":-0.6106},{"nav_date":"2026-01-08","nav":304.61,"day_change_pct":-0.8979},{"nav_date":"2026-01-07","nav":307.37,"day_change_pct":0.0521},{"nav_date":"2026-01-06","nav":307.21,"day_change_pct":-0.0748},{"nav_date":"2026-01-05","nav":307.44,"day_change_pct":-0.0845},{"nav_date":"2026-01-02","nav":307.7,"day_change_pct":0.5194},{"nav_date":"2026-01-01","nav":306.11,"day_change_pct":0.1243},{"nav_date":"2025-12-31","nav":305.73,"day_change_pct":0.5592},{"nav_date":"2025-12-30","nav":304.03,"day_change_pct":-0.1019},{"nav_date":"2025-12-29","nav":304.34,"day_change_pct":-0.2752},{"nav_date":"2025-12-26","nav":305.18,"day_change_pct":-0.3136},{"nav_date":"2025-12-24","nav":306.14,"day_change_pct":-0.1207},{"nav_date":"2025-12-23","nav":306.51,"day_change_pct":-0.0717},{"nav_date":"2025-12-22","nav":306.73,"day_change_pct":-1.3222},{"nav_date":"2025-12-19","nav":310.84,"day_change_pct":0.3551},{"nav_date":"2025-12-18","nav":309.74,"day_change_pct":0.0065},{"nav_date":"2025-12-17","nav":309.72,"day_change_pct":-0.0032},{"nav_date":"2025-12-16","nav":309.73,"day_change_pct":-0.3475},{"nav_date":"2025-12-15","nav":310.81,"day_change_pct":-0.0354},{"nav_date":"2025-12-12","nav":310.92,"day_change_pct":0.5498},{"nav_date":"2025-12-11","nav":309.22,"day_change_pct":0.3505},{"nav_date":"2025-12-10","nav":308.14,"day_change_pct":-0.3138},{"nav_date":"2025-12-09","nav":309.11,"day_change_pct":-0.1357},{"nav_date":"2025-12-08","nav":309.53,"day_change_pct":-0.8266},{"nav_date":"2025-12-05","nav":312.11,"day_change_pct":0.4441},{"nav_date":"2025-12-04","nav":310.73,"day_change_pct":0.1321},{"nav_date":"2025-12-03","nav":310.32,"day_change_pct":-0.2571},{"nav_date":"2025-12-02","nav":311.12,"day_change_pct":-0.3332},{"nav_date":"2025-12-01","nav":312.16,"day_change_pct":-0.1152},{"nav_date":"2025-11-28","nav":312.52,"day_change_pct":-0.0128},{"nav_date":"2025-11-27","nav":312.56,"day_change_pct":0.032},{"nav_date":"2025-11-26","nav":312.46,"day_change_pct":0.927},{"nav_date":"2025-11-25","nav":309.59,"day_change_pct":-0.0517},{"nav_date":"2025-11-24","nav":309.75,"day_change_pct":-0.1933},{"nav_date":"2025-11-21","nav":310.35,"day_change_pct":-0.5257},{"nav_date":"2025-11-20","nav":311.99,"day_change_pct":0.3151},{"nav_date":"2025-11-19","nav":311.01,"day_change_pct":0.423},{"nav_date":"2025-11-18","nav":309.7,"day_change_pct":-0.2962},{"nav_date":"2025-11-17","nav":310.62,"day_change_pct":0.3911},{"nav_date":"2025-11-14","nav":309.41,"day_change_pct":-0.0291},{"nav_date":"2025-11-13","nav":309.5,"day_change_pct":-0.1001},{"nav_date":"2025-11-12","nav":309.81,"day_change_pct":0.5159},{"nav_date":"2025-11-11","nav":308.22,"day_change_pct":0.27},{"nav_date":"2025-11-10","nav":307.39,"day_change_pct":0.3067},{"nav_date":"2025-11-07","nav":306.45,"day_change_pct":-0.0978},{"nav_date":"2025-11-06","nav":306.75,"day_change_pct":-0.5318},{"nav_date":"2025-11-04","nav":308.39,"day_change_pct":-0.3812},{"nav_date":"2025-11-03","nav":309.57,"day_change_pct":0.3436},{"nav_date":"2025-10-31","nav":308.51,"day_change_pct":-0.4871},{"nav_date":"2025-10-30","nav":310.02,"day_change_pct":-0.3504},{"nav_date":"2025-10-29","nav":311.11,"day_change_pct":0.2707},{"nav_date":"2025-10-28","nav":310.27,"day_change_pct":-0.148},{"nav_date":"2025-10-27","nav":310.73,"day_change_pct":0.5469},{"nav_date":"2025-10-24","nav":309.04,"day_change_pct":-0.1164},{"nav_date":"2025-10-23","nav":309.4,"day_change_pct":0.0841},{"nav_date":"2025-10-20","nav":309.14,"day_change_pct":0.3376},{"nav_date":"2025-10-17","nav":308.1,"day_change_pct":0.293},{"nav_date":"2025-10-16","nav":307.2,"day_change_pct":0.6817},{"nav_date":"2025-10-15","nav":305.12,"day_change_pct":0.6366},{"nav_date":"2025-10-14","nav":303.19,"day_change_pct":-0.2894},{"nav_date":"2025-10-13","nav":304.07,"day_change_pct":-0.1117},{"nav_date":"2025-10-10","nav":304.41,"day_change_pct":0.2965},{"nav_date":"2025-10-09","nav":303.51,"day_change_pct":0.3306},{"nav_date":"2025-10-08","nav":302.51,"day_change_pct":-0.2342},{"nav_date":"2025-10-07","nav":303.22,"day_change_pct":0.1023},{"nav_date":"2025-10-06","nav":302.91,"day_change_pct":0.5711},{"nav_date":"2025-10-03","nav":301.19,"day_change_pct":0.1596},{"nav_date":"2025-10-01","nav":300.71,"day_change_pct":0.6594},{"nav_date":"2025-09-30","nav":298.74,"day_change_pct":0.0737},{"nav_date":"2025-09-29","nav":298.52,"day_change_pct":0.0603},{"nav_date":"2025-09-26","nav":298.34,"day_change_pct":-1.0251},{"nav_date":"2025-09-25","nav":301.43,"day_change_pct":-0.4919},{"nav_date":"2025-09-24","nav":302.92,"day_change_pct":-0.4927},{"nav_date":"2025-09-23","nav":304.42,"day_change_pct":-0.0985},{"nav_date":"2025-09-22","nav":304.72,"day_change_pct":-2.186},{"nav_date":"2025-09-19","nav":311.53,"day_change_pct":-0.2785},{"nav_date":"2025-09-18","nav":312.4,"day_change_pct":0.2567},{"nav_date":"2025-09-17","nav":311.6,"day_change_pct":0.3123},{"nav_date":"2025-09-16","nav":310.63,"day_change_pct":0.5894},{"nav_date":"2025-09-15","nav":308.81,"day_change_pct":0.0227},{"nav_date":"2025-09-12","nav":308.74,"day_change_pct":0.3608}],"total":3374,"page":1,"page_size":250}