Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth
Aditya Birla Sun Life Mutual Fund₹1713.1300
+0.36%
Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF209K01ZC0). As of 2026-09-17, its NAV is ₹1713.1300 (+0.36% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120517
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF209K01ZC0
ISIN (Reinvest)
—
Launch Date
1995-01-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-17 | ₹1713.1300 | +0.36% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-16 | ₹1707.0200 | +0.13% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-15 | ₹1704.7400 | -1.36% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-11 | ₹1728.2000 | -0.41% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-10 | ₹1735.2900 | +0.04% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-09 | ₹1734.6700 | -0.56% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-08 | ₹1744.4300 | -0.16% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-07 | ₹1747.2700 | -0.35% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-04 | ₹1753.4900 | +0.02% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-03 | ₹1753.0900 | +0.05% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-02 | ₹1752.2500 | -0.48% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-09-01 | ₹1760.6500 | -0.22% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-31 | ₹1764.5700 | -0.34% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-28 | ₹1770.5600 | +0.10% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-27 | ₹1768.7800 | -0.17% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-26 | ₹1771.7700 | -0.17% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-25 | ₹1774.8000 | +0.33% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-24 | ₹1769.0100 | -0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-21 | ₹1771.1000 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-20 | ₹1770.9200 | +0.37% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-19 | ₹1764.3400 | -0.19% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-18 | ₹1767.7200 | -0.26% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-17 | ₹1772.3800 | -0.06% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-14 | ₹1773.5300 | -0.00% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-13 | ₹1773.6000 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-12 | ₹1773.3700 | -0.25% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-11 | ₹1777.7900 | -0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-10 | ₹1779.8800 | +0.23% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-07 | ₹1775.7100 | -0.18% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-06 | ₹1778.8800 | +0.21% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-05 | ₹1775.1800 | +0.19% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-04 | ₹1771.7800 | -0.32% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-08-03 | ₹1777.4900 | +1.27% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-31 | ₹1755.1500 | +0.38% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-30 | ₹1748.4600 | +0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-29 | ₹1746.3400 | +0.73% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-28 | ₹1733.7500 | -0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-27 | ₹1734.2700 | +0.96% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-24 | ₹1717.7600 | -0.11% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-23 | ₹1719.6100 | -0.54% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-22 | ₹1728.9500 | -0.71% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-21 | ₹1741.3000 | +0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-20 | ₹1739.2300 | -0.13% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-17 | ₹1741.4600 | +0.61% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-16 | ₹1730.9800 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-15 | ₹1730.8200 | +0.24% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-14 | ₹1726.7000 | -0.47% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-13 | ₹1734.8400 | -0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-10 | ₹1735.1000 | +0.87% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth | 2026-07-09 | ₹1720.1600 | +0.50% |