{"fund_details":{"scheme_code":120517,"scheme_name":"Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01ZC0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":1713.13,"day_change_pct":0.3579},{"nav_date":"2026-09-16","nav":1707.02,"day_change_pct":0.1337},{"nav_date":"2026-09-15","nav":1704.74,"day_change_pct":-1.3575},{"nav_date":"2026-09-11","nav":1728.2,"day_change_pct":-0.4086},{"nav_date":"2026-09-10","nav":1735.29,"day_change_pct":0.0357},{"nav_date":"2026-09-09","nav":1734.67,"day_change_pct":-0.5595},{"nav_date":"2026-09-08","nav":1744.43,"day_change_pct":-0.1625},{"nav_date":"2026-09-07","nav":1747.27,"day_change_pct":-0.3547},{"nav_date":"2026-09-04","nav":1753.49,"day_change_pct":0.0228},{"nav_date":"2026-09-03","nav":1753.09,"day_change_pct":0.0479},{"nav_date":"2026-09-02","nav":1752.25,"day_change_pct":-0.4771},{"nav_date":"2026-09-01","nav":1760.65,"day_change_pct":-0.2222},{"nav_date":"2026-08-31","nav":1764.57,"day_change_pct":-0.3383},{"nav_date":"2026-08-28","nav":1770.56,"day_change_pct":0.1006},{"nav_date":"2026-08-27","nav":1768.78,"day_change_pct":-0.1688},{"nav_date":"2026-08-26","nav":1771.77,"day_change_pct":-0.1707},{"nav_date":"2026-08-25","nav":1774.8,"day_change_pct":0.3273},{"nav_date":"2026-08-24","nav":1769.01,"day_change_pct":-0.118},{"nav_date":"2026-08-21","nav":1771.1,"day_change_pct":0.0102},{"nav_date":"2026-08-20","nav":1770.92,"day_change_pct":0.3729},{"nav_date":"2026-08-19","nav":1764.34,"day_change_pct":-0.1912},{"nav_date":"2026-08-18","nav":1767.72,"day_change_pct":-0.2629},{"nav_date":"2026-08-17","nav":1772.38,"day_change_pct":-0.0648},{"nav_date":"2026-08-14","nav":1773.53,"day_change_pct":-0.0039},{"nav_date":"2026-08-13","nav":1773.6,"day_change_pct":0.013},{"nav_date":"2026-08-12","nav":1773.37,"day_change_pct":-0.2486},{"nav_date":"2026-08-11","nav":1777.79,"day_change_pct":-0.1174},{"nav_date":"2026-08-10","nav":1779.88,"day_change_pct":0.2348},{"nav_date":"2026-08-07","nav":1775.71,"day_change_pct":-0.1782},{"nav_date":"2026-08-06","nav":1778.88,"day_change_pct":0.2084},{"nav_date":"2026-08-05","nav":1775.18,"day_change_pct":0.1919},{"nav_date":"2026-08-04","nav":1771.78,"day_change_pct":-0.3212},{"nav_date":"2026-08-03","nav":1777.49,"day_change_pct":1.2728},{"nav_date":"2026-07-31","nav":1755.15,"day_change_pct":0.3826},{"nav_date":"2026-07-30","nav":1748.46,"day_change_pct":0.1214},{"nav_date":"2026-07-29","nav":1746.34,"day_change_pct":0.7262},{"nav_date":"2026-07-28","nav":1733.75,"day_change_pct":-0.03},{"nav_date":"2026-07-27","nav":1734.27,"day_change_pct":0.9611},{"nav_date":"2026-07-24","nav":1717.76,"day_change_pct":-0.1076},{"nav_date":"2026-07-23","nav":1719.61,"day_change_pct":-0.5402},{"nav_date":"2026-07-22","nav":1728.95,"day_change_pct":-0.7092},{"nav_date":"2026-07-21","nav":1741.3,"day_change_pct":0.119},{"nav_date":"2026-07-20","nav":1739.23,"day_change_pct":-0.1281},{"nav_date":"2026-07-17","nav":1741.46,"day_change_pct":0.6054},{"nav_date":"2026-07-16","nav":1730.98,"day_change_pct":0.0092},{"nav_date":"2026-07-15","nav":1730.82,"day_change_pct":0.2386},{"nav_date":"2026-07-14","nav":1726.7,"day_change_pct":-0.4692},{"nav_date":"2026-07-13","nav":1734.84,"day_change_pct":-0.015},{"nav_date":"2026-07-10","nav":1735.1,"day_change_pct":0.8685},{"nav_date":"2026-07-09","nav":1720.16,"day_change_pct":0.4972},{"nav_date":"2026-07-08","nav":1711.65,"day_change_pct":-1.5812},{"nav_date":"2026-07-07","nav":1739.15,"day_change_pct":-0.0115},{"nav_date":"2026-07-06","nav":1739.35,"day_change_pct":0.555},{"nav_date":"2026-07-03","nav":1729.75,"day_change_pct":0.3056},{"nav_date":"2026-07-02","nav":1724.48,"day_change_pct":0.6972},{"nav_date":"2026-07-01","nav":1712.54,"day_change_pct":0.3604},{"nav_date":"2026-06-30","nav":1706.39,"day_change_pct":-0.0556},{"nav_date":"2026-06-29","nav":1707.34,"day_change_pct":-0.3769},{"nav_date":"2026-06-25","nav":1713.8,"day_change_pct":-0.0035},{"nav_date":"2026-06-24","nav":1713.86,"day_change_pct":0.6696},{"nav_date":"2026-06-23","nav":1702.46,"day_change_pct":-0.4962},{"nav_date":"2026-06-22","nav":1710.95,"day_change_pct":0.4273},{"nav_date":"2026-06-19","nav":1703.67,"day_change_pct":-0.143},{"nav_date":"2026-06-18","nav":1706.11,"day_change_pct":0.3482},{"nav_date":"2026-06-17","nav":1700.19,"day_change_pct":0.2926},{"nav_date":"2026-06-16","nav":1695.23,"day_change_pct":0.4045},{"nav_date":"2026-06-15","nav":1688.4,"day_change_pct":1.0558},{"nav_date":"2026-06-12","nav":1670.76,"day_change_pct":1.5369},{"nav_date":"2026-06-11","nav":1645.47,"day_change_pct":-0.2987},{"nav_date":"2026-06-10","nav":1650.4,"day_change_pct":-0.2623},{"nav_date":"2026-06-09","nav":1654.74,"day_change_pct":0.6686},{"nav_date":"2026-06-08","nav":1643.75,"day_change_pct":-0.8242},{"nav_date":"2026-06-05","nav":1657.41,"day_change_pct":0.041},{"nav_date":"2026-06-04","nav":1656.73,"day_change_pct":0.0356},{"nav_date":"2026-06-03","nav":1656.14,"day_change_pct":-0.3154},{"nav_date":"2026-06-02","nav":1661.38,"day_change_pct":0.268},{"nav_date":"2026-06-01","nav":1656.94,"day_change_pct":-0.641},{"nav_date":"2026-05-29","nav":1667.63,"day_change_pct":-0.8885},{"nav_date":"2026-05-27","nav":1682.58,"day_change_pct":0.1101},{"nav_date":"2026-05-26","nav":1680.73,"day_change_pct":-0.2291},{"nav_date":"2026-05-25","nav":1684.59,"day_change_pct":0.9202},{"nav_date":"2026-05-22","nav":1669.23,"day_change_pct":0.3776},{"nav_date":"2026-05-21","nav":1662.95,"day_change_pct":-0.1063},{"nav_date":"2026-05-20","nav":1664.72,"day_change_pct":0.1245},{"nav_date":"2026-05-19","nav":1662.65,"day_change_pct":0.1953},{"nav_date":"2026-05-18","nav":1659.41,"day_change_pct":-0.0319},{"nav_date":"2026-05-15","nav":1659.94,"day_change_pct":-0.277},{"nav_date":"2026-05-14","nav":1664.55,"day_change_pct":0.7262},{"nav_date":"2026-05-13","nav":1652.55,"day_change_pct":0.023},{"nav_date":"2026-05-12","nav":1652.17,"day_change_pct":-1.5323},{"nav_date":"2026-05-11","nav":1677.88,"day_change_pct":-1.1174},{"nav_date":"2026-05-08","nav":1696.84,"day_change_pct":-0.3166},{"nav_date":"2026-05-07","nav":1702.23,"day_change_pct":0.1565},{"nav_date":"2026-05-06","nav":1699.57,"day_change_pct":1.1643},{"nav_date":"2026-05-05","nav":1680.01,"day_change_pct":-0.244},{"nav_date":"2026-05-04","nav":1684.12,"day_change_pct":0.5151},{"nav_date":"2026-04-30","nav":1675.49,"day_change_pct":-0.5567},{"nav_date":"2026-04-29","nav":1684.87,"day_change_pct":0.2988},{"nav_date":"2026-04-28","nav":1679.85,"day_change_pct":-0.4097},{"nav_date":"2026-04-27","nav":1686.76,"day_change_pct":0.6768},{"nav_date":"2026-04-24","nav":1675.42,"day_change_pct":-1.0437},{"nav_date":"2026-04-23","nav":1693.09,"day_change_pct":-0.7195},{"nav_date":"2026-04-22","nav":1705.36,"day_change_pct":-0.22},{"nav_date":"2026-04-21","nav":1709.12,"day_change_pct":0.6798},{"nav_date":"2026-04-20","nav":1697.58,"day_change_pct":0.0041},{"nav_date":"2026-04-17","nav":1697.51,"day_change_pct":0.5711},{"nav_date":"2026-04-16","nav":1687.87,"day_change_pct":0.0658},{"nav_date":"2026-04-15","nav":1686.76,"day_change_pct":1.4037},{"nav_date":"2026-04-13","nav":1663.41,"day_change_pct":-0.5703},{"nav_date":"2026-04-10","nav":1672.95,"day_change_pct":1.0022},{"nav_date":"2026-04-09","nav":1656.35,"day_change_pct":-0.5112},{"nav_date":"2026-04-08","nav":1664.86,"day_change_pct":3.028},{"nav_date":"2026-04-07","nav":1615.93,"day_change_pct":0.3596},{"nav_date":"2026-04-06","nav":1610.14,"day_change_pct":0.9942},{"nav_date":"2026-04-02","nav":1594.29,"day_change_pct":0.081},{"nav_date":"2026-04-01","nav":1593.0,"day_change_pct":1.3984},{"nav_date":"2026-03-31","nav":1571.03,"day_change_pct":0.0019},{"nav_date":"2026-03-30","nav":1571.0,"day_change_pct":-1.6798},{"nav_date":"2026-03-27","nav":1597.84,"day_change_pct":-1.6357},{"nav_date":"2026-03-25","nav":1624.41,"day_change_pct":1.4711},{"nav_date":"2026-03-24","nav":1600.86,"day_change_pct":1.5877},{"nav_date":"2026-03-23","nav":1575.84,"day_change_pct":-2.2159},{"nav_date":"2026-03-20","nav":1611.55,"day_change_pct":0.2576},{"nav_date":"2026-03-19","nav":1607.41,"day_change_pct":-2.4464},{"nav_date":"2026-03-18","nav":1647.72,"day_change_pct":0.8792},{"nav_date":"2026-03-17","nav":1633.36,"day_change_pct":0.5275},{"nav_date":"2026-03-16","nav":1624.79,"day_change_pct":0.5321},{"nav_date":"2026-03-13","nav":1616.19,"day_change_pct":-1.6844},{"nav_date":"2026-03-12","nav":1643.88,"day_change_pct":-0.6953},{"nav_date":"2026-03-11","nav":1655.39,"day_change_pct":-1.1778},{"nav_date":"2026-03-10","nav":1675.12,"day_change_pct":0.8034},{"nav_date":"2026-03-09","nav":1661.77,"day_change_pct":-1.4704},{"nav_date":"2026-03-06","nav":1686.57,"day_change_pct":-0.7123},{"nav_date":"2026-03-05","nav":1698.67,"day_change_pct":0.8059},{"nav_date":"2026-03-04","nav":1685.09,"day_change_pct":-1.2303},{"nav_date":"2026-03-02","nav":1706.08,"day_change_pct":-0.9929},{"nav_date":"2026-02-27","nav":1723.19,"day_change_pct":-0.8635},{"nav_date":"2026-02-26","nav":1738.2,"day_change_pct":0.0702},{"nav_date":"2026-02-25","nav":1736.98,"day_change_pct":0.2516},{"nav_date":"2026-02-24","nav":1732.62,"day_change_pct":-0.8799},{"nav_date":"2026-02-23","nav":1748.0,"day_change_pct":0.3421},{"nav_date":"2026-02-20","nav":1742.04,"day_change_pct":0.2111},{"nav_date":"2026-02-19","nav":1738.37,"day_change_pct":-1.0828},{"nav_date":"2026-02-18","nav":1757.4,"day_change_pct":0.195},{"nav_date":"2026-02-17","nav":1753.98,"day_change_pct":0.1507},{"nav_date":"2026-02-16","nav":1751.34,"day_change_pct":0.3501},{"nav_date":"2026-02-13","nav":1745.23,"day_change_pct":-0.8972},{"nav_date":"2026-02-12","nav":1761.03,"day_change_pct":-0.379},{"nav_date":"2026-02-11","nav":1767.73,"day_change_pct":0.0798},{"nav_date":"2026-02-10","nav":1766.32,"day_change_pct":0.1895},{"nav_date":"2026-02-09","nav":1762.98,"day_change_pct":0.8195},{"nav_date":"2026-02-06","nav":1748.65,"day_change_pct":0.0332},{"nav_date":"2026-02-05","nav":1748.07,"day_change_pct":-0.4017},{"nav_date":"2026-02-04","nav":1755.12,"day_change_pct":0.1998},{"nav_date":"2026-02-03","nav":1751.62,"day_change_pct":2.0894},{"nav_date":"2026-02-02","nav":1715.77,"day_change_pct":-0.6796},{"nav_date":"2026-01-30","nav":1727.51,"day_change_pct":-0.1},{"nav_date":"2026-01-29","nav":1729.24,"day_change_pct":0.2133},{"nav_date":"2026-01-28","nav":1725.56,"day_change_pct":0.7315},{"nav_date":"2026-01-27","nav":1713.03,"day_change_pct":0.1596},{"nav_date":"2026-01-23","nav":1710.3,"day_change_pct":-0.8447},{"nav_date":"2026-01-22","nav":1724.87,"day_change_pct":0.5099},{"nav_date":"2026-01-21","nav":1716.12,"day_change_pct":-0.3357},{"nav_date":"2026-01-20","nav":1721.9,"day_change_pct":-1.1782},{"nav_date":"2026-01-19","nav":1742.43,"day_change_pct":-0.346},{"nav_date":"2026-01-16","nav":1748.48,"day_change_pct":0.2253},{"nav_date":"2026-01-14","nav":1744.55,"day_change_pct":-0.1511},{"nav_date":"2026-01-13","nav":1747.19,"day_change_pct":-0.0618},{"nav_date":"2026-01-12","nav":1748.27,"day_change_pct":0.0675},{"nav_date":"2026-01-09","nav":1747.09,"day_change_pct":-0.611},{"nav_date":"2026-01-08","nav":1757.83,"day_change_pct":-0.9003},{"nav_date":"2026-01-07","nav":1773.8,"day_change_pct":0.0536},{"nav_date":"2026-01-06","nav":1772.85,"day_change_pct":-0.0761},{"nav_date":"2026-01-05","nav":1774.2,"day_change_pct":-0.0839},{"nav_date":"2026-01-02","nav":1775.69,"day_change_pct":0.5208},{"nav_date":"2026-01-01","nav":1766.49,"day_change_pct":0.123},{"nav_date":"2025-12-31","nav":1764.32,"day_change_pct":0.5608},{"nav_date":"2025-12-30","nav":1754.48,"day_change_pct":-0.1036},{"nav_date":"2025-12-29","nav":1756.3,"day_change_pct":-0.2754},{"nav_date":"2025-12-26","nav":1761.15,"day_change_pct":-0.3119},{"nav_date":"2025-12-24","nav":1766.66,"day_change_pct":-0.1221},{"nav_date":"2025-12-23","nav":1768.82,"day_change_pct":-0.0723},{"nav_date":"2025-12-22","nav":1770.1,"day_change_pct":0.4295},{"nav_date":"2025-12-19","nav":1762.53,"day_change_pct":0.3536},{"nav_date":"2025-12-18","nav":1756.32,"day_change_pct":0.0063},{"nav_date":"2025-12-17","nav":1756.21,"day_change_pct":-0.0023},{"nav_date":"2025-12-16","nav":1756.25,"day_change_pct":-0.3473},{"nav_date":"2025-12-15","nav":1762.37,"day_change_pct":-0.0357},{"nav_date":"2025-12-12","nav":1763.0,"day_change_pct":0.5515},{"nav_date":"2025-12-11","nav":1753.33,"day_change_pct":0.3497},{"nav_date":"2025-12-10","nav":1747.22,"day_change_pct":-0.3161},{"nav_date":"2025-12-09","nav":1752.76,"day_change_pct":-0.1339},{"nav_date":"2025-12-08","nav":1755.11,"day_change_pct":-0.8278},{"nav_date":"2025-12-05","nav":1769.76,"day_change_pct":0.4438},{"nav_date":"2025-12-04","nav":1761.94,"day_change_pct":0.1336},{"nav_date":"2025-12-03","nav":1759.59,"day_change_pct":-0.2574},{"nav_date":"2025-12-02","nav":1764.13,"day_change_pct":-0.3316},{"nav_date":"2025-12-01","nav":1770.0,"day_change_pct":-0.1157},{"nav_date":"2025-11-28","nav":1772.05,"day_change_pct":-0.0124},{"nav_date":"2025-11-27","nav":1772.27,"day_change_pct":0.0316},{"nav_date":"2025-11-26","nav":1771.71,"day_change_pct":0.9268},{"nav_date":"2025-11-25","nav":1755.44,"day_change_pct":-0.0535},{"nav_date":"2025-11-24","nav":1756.38,"day_change_pct":-0.1915},{"nav_date":"2025-11-21","nav":1759.75,"day_change_pct":-0.5263},{"nav_date":"2025-11-20","nav":1769.06,"day_change_pct":0.3164},{"nav_date":"2025-11-19","nav":1763.48,"day_change_pct":0.4214},{"nav_date":"2025-11-18","nav":1756.08,"day_change_pct":-0.2969},{"nav_date":"2025-11-17","nav":1761.31,"day_change_pct":0.3933},{"nav_date":"2025-11-14","nav":1754.41,"day_change_pct":-0.0319},{"nav_date":"2025-11-13","nav":1754.97,"day_change_pct":-0.0973},{"nav_date":"2025-11-12","nav":1756.68,"day_change_pct":0.5138},{"nav_date":"2025-11-11","nav":1747.7,"day_change_pct":0.2697},{"nav_date":"2025-11-10","nav":1743.0,"day_change_pct":0.3079},{"nav_date":"2025-11-07","nav":1737.65,"day_change_pct":-0.0972},{"nav_date":"2025-11-06","nav":1739.34,"day_change_pct":-0.5341},{"nav_date":"2025-11-04","nav":1748.68,"day_change_pct":-0.3788},{"nav_date":"2025-11-03","nav":1755.33,"day_change_pct":0.343},{"nav_date":"2025-10-31","nav":1749.33,"day_change_pct":-0.4869},{"nav_date":"2025-10-30","nav":1757.89,"day_change_pct":-0.3515},{"nav_date":"2025-10-29","nav":1764.09,"day_change_pct":0.2717},{"nav_date":"2025-10-28","nav":1759.31,"day_change_pct":-0.1476},{"nav_date":"2025-10-27","nav":1761.91,"day_change_pct":0.5456},{"nav_date":"2025-10-24","nav":1752.35,"day_change_pct":-0.1157},{"nav_date":"2025-10-23","nav":1754.38,"day_change_pct":0.0833},{"nav_date":"2025-10-20","nav":1752.92,"day_change_pct":0.3371},{"nav_date":"2025-10-17","nav":1747.03,"day_change_pct":0.2957},{"nav_date":"2025-10-16","nav":1741.88,"day_change_pct":0.6797},{"nav_date":"2025-10-15","nav":1730.12,"day_change_pct":0.6369},{"nav_date":"2025-10-14","nav":1719.17,"day_change_pct":-0.29},{"nav_date":"2025-10-13","nav":1724.17,"day_change_pct":-0.1124},{"nav_date":"2025-10-10","nav":1726.11,"day_change_pct":0.2981},{"nav_date":"2025-10-09","nav":1720.98,"day_change_pct":0.3288},{"nav_date":"2025-10-08","nav":1715.34,"day_change_pct":-0.2338},{"nav_date":"2025-10-07","nav":1719.36,"day_change_pct":0.1036},{"nav_date":"2025-10-06","nav":1717.58,"day_change_pct":0.5721},{"nav_date":"2025-10-03","nav":1707.81,"day_change_pct":0.1589},{"nav_date":"2025-10-01","nav":1705.1,"day_change_pct":0.6606},{"nav_date":"2025-09-30","nav":1693.91,"day_change_pct":0.0733},{"nav_date":"2025-09-29","nav":1692.67,"day_change_pct":0.0585},{"nav_date":"2025-09-26","nav":1691.68,"day_change_pct":-1.0227},{"nav_date":"2025-09-25","nav":1709.16,"day_change_pct":-0.4943},{"nav_date":"2025-09-24","nav":1717.65,"day_change_pct":-0.4907},{"nav_date":"2025-09-23","nav":1726.12,"day_change_pct":-0.1001},{"nav_date":"2025-09-22","nav":1727.85,"day_change_pct":-0.4505},{"nav_date":"2025-09-19","nav":1735.67,"day_change_pct":-0.2775},{"nav_date":"2025-09-18","nav":1740.5,"day_change_pct":0.2558},{"nav_date":"2025-09-17","nav":1736.06,"day_change_pct":0.3103},{"nav_date":"2025-09-16","nav":1730.69,"day_change_pct":0.5905},{"nav_date":"2025-09-15","nav":1720.53,"day_change_pct":0.0238},{"nav_date":"2025-09-12","nav":1720.12,"day_change_pct":0.3606}],"total":3374,"page":1,"page_size":250}