JM Aggressive Hybrid Fund (Direct) - Growth Option
JM Financial Mutual Fund₹138.7811
+0.53%
JM Aggressive Hybrid Fund (Direct) - Growth Option is an AMFI-listed mutual fund scheme from JM Financial Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF192K01BQ9). As of 2026-09-17, its NAV is ₹138.7811 (+0.53% from the previous day). Full daily NAV history since 2013-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
120484
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF192K01BQ9
ISIN (Reinvest)
—
Launch Date
1995-04-01
NFO Closed
1995-04-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-17 | ₹138.7811 | +0.53% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-16 | ₹138.0538 | +0.39% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-15 | ₹137.5237 | -1.81% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-11 | ₹140.0563 | -0.11% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-10 | ₹140.2167 | -0.31% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-09 | ₹140.6467 | -0.26% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-08 | ₹141.0185 | +0.01% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-07 | ₹141.0034 | -0.24% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-04 | ₹141.3408 | +0.25% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-03 | ₹140.9851 | +0.04% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-02 | ₹140.9286 | -0.40% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-09-01 | ₹141.5007 | -0.59% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-31 | ₹142.3366 | -0.40% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-28 | ₹142.9059 | +0.26% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-27 | ₹142.5302 | -0.03% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-26 | ₹142.5698 | +0.03% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-25 | ₹142.5226 | +0.51% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-24 | ₹141.8053 | -0.29% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-21 | ₹142.2127 | +0.18% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-20 | ₹141.9628 | +0.62% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-19 | ₹141.0906 | -0.04% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-18 | ₹141.1527 | -0.34% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-17 | ₹141.6310 | -0.08% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-14 | ₹141.7443 | -0.10% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-13 | ₹141.8794 | +0.14% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-12 | ₹141.6818 | +0.06% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-11 | ₹141.5920 | -0.15% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-10 | ₹141.8031 | +0.36% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-07 | ₹141.2967 | -0.14% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-06 | ₹141.5000 | +0.20% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-05 | ₹141.2118 | +0.37% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-04 | ₹140.6969 | -0.29% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-08-03 | ₹141.1057 | +1.13% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-31 | ₹139.5341 | +0.70% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-30 | ₹138.5584 | +0.05% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-29 | ₹138.4839 | +0.94% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-28 | ₹137.1970 | +0.38% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-27 | ₹136.6763 | +0.97% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-24 | ₹135.3608 | -0.02% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-23 | ₹135.3874 | -0.51% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-22 | ₹136.0811 | -0.82% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-21 | ₹137.2114 | -0.01% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-20 | ₹137.2202 | +0.24% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-17 | ₹136.8972 | +0.13% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-16 | ₹136.7247 | -0.02% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-15 | ₹136.7469 | +0.21% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-14 | ₹136.4538 | -0.37% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-13 | ₹136.9549 | +0.18% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-10 | ₹136.7111 | +1.07% |
| JM Aggressive Hybrid Fund (Direct) - Growth Option | 2026-07-09 | ₹135.2610 | +0.72% |