{"fund_details":{"scheme_code":120484,"scheme_name":"JM Aggressive Hybrid Fund (Direct) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF192K01BQ9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":138.7811,"day_change_pct":0.5268},{"nav_date":"2026-09-16","nav":138.0538,"day_change_pct":0.3855},{"nav_date":"2026-09-15","nav":137.5237,"day_change_pct":-1.8083},{"nav_date":"2026-09-11","nav":140.0563,"day_change_pct":-0.1144},{"nav_date":"2026-09-10","nav":140.2167,"day_change_pct":-0.3057},{"nav_date":"2026-09-09","nav":140.6467,"day_change_pct":-0.2637},{"nav_date":"2026-09-08","nav":141.0185,"day_change_pct":0.0107},{"nav_date":"2026-09-07","nav":141.0034,"day_change_pct":-0.2387},{"nav_date":"2026-09-04","nav":141.3408,"day_change_pct":0.2523},{"nav_date":"2026-09-03","nav":140.9851,"day_change_pct":0.0401},{"nav_date":"2026-09-02","nav":140.9286,"day_change_pct":-0.4043},{"nav_date":"2026-09-01","nav":141.5007,"day_change_pct":-0.5873},{"nav_date":"2026-08-31","nav":142.3366,"day_change_pct":-0.3984},{"nav_date":"2026-08-28","nav":142.9059,"day_change_pct":0.2636},{"nav_date":"2026-08-27","nav":142.5302,"day_change_pct":-0.0278},{"nav_date":"2026-08-26","nav":142.5698,"day_change_pct":0.0331},{"nav_date":"2026-08-25","nav":142.5226,"day_change_pct":0.5058},{"nav_date":"2026-08-24","nav":141.8053,"day_change_pct":-0.2865},{"nav_date":"2026-08-21","nav":142.2127,"day_change_pct":0.176},{"nav_date":"2026-08-20","nav":141.9628,"day_change_pct":0.6182},{"nav_date":"2026-08-19","nav":141.0906,"day_change_pct":-0.044},{"nav_date":"2026-08-18","nav":141.1527,"day_change_pct":-0.3377},{"nav_date":"2026-08-17","nav":141.631,"day_change_pct":-0.0799},{"nav_date":"2026-08-14","nav":141.7443,"day_change_pct":-0.0952},{"nav_date":"2026-08-13","nav":141.8794,"day_change_pct":0.1395},{"nav_date":"2026-08-12","nav":141.6818,"day_change_pct":0.0634},{"nav_date":"2026-08-11","nav":141.592,"day_change_pct":-0.1489},{"nav_date":"2026-08-10","nav":141.8031,"day_change_pct":0.3584},{"nav_date":"2026-08-07","nav":141.2967,"day_change_pct":-0.1437},{"nav_date":"2026-08-06","nav":141.5,"day_change_pct":0.2041},{"nav_date":"2026-08-05","nav":141.2118,"day_change_pct":0.366},{"nav_date":"2026-08-04","nav":140.6969,"day_change_pct":-0.2897},{"nav_date":"2026-08-03","nav":141.1057,"day_change_pct":1.1263},{"nav_date":"2026-07-31","nav":139.5341,"day_change_pct":0.7042},{"nav_date":"2026-07-30","nav":138.5584,"day_change_pct":0.0538},{"nav_date":"2026-07-29","nav":138.4839,"day_change_pct":0.938},{"nav_date":"2026-07-28","nav":137.197,"day_change_pct":0.381},{"nav_date":"2026-07-27","nav":136.6763,"day_change_pct":0.9718},{"nav_date":"2026-07-24","nav":135.3608,"day_change_pct":-0.0196},{"nav_date":"2026-07-23","nav":135.3874,"day_change_pct":-0.5098},{"nav_date":"2026-07-22","nav":136.0811,"day_change_pct":-0.8238},{"nav_date":"2026-07-21","nav":137.2114,"day_change_pct":-0.0064},{"nav_date":"2026-07-20","nav":137.2202,"day_change_pct":0.2359},{"nav_date":"2026-07-17","nav":136.8972,"day_change_pct":0.1262},{"nav_date":"2026-07-16","nav":136.7247,"day_change_pct":-0.0162},{"nav_date":"2026-07-15","nav":136.7469,"day_change_pct":0.2148},{"nav_date":"2026-07-14","nav":136.4538,"day_change_pct":-0.3659},{"nav_date":"2026-07-13","nav":136.9549,"day_change_pct":0.1783},{"nav_date":"2026-07-10","nav":136.7111,"day_change_pct":1.0721},{"nav_date":"2026-07-09","nav":135.261,"day_change_pct":0.7225},{"nav_date":"2026-07-08","nav":134.2908,"day_change_pct":-1.5221},{"nav_date":"2026-07-07","nav":136.3665,"day_change_pct":0.0465},{"nav_date":"2026-07-06","nav":136.3031,"day_change_pct":0.2549},{"nav_date":"2026-07-03","nav":135.9565,"day_change_pct":0.1823},{"nav_date":"2026-07-02","nav":135.7091,"day_change_pct":0.6181},{"nav_date":"2026-07-01","nav":134.8754,"day_change_pct":0.6001},{"nav_date":"2026-06-30","nav":134.0709,"day_change_pct":0.1699},{"nav_date":"2026-06-29","nav":133.8435,"day_change_pct":-0.4102},{"nav_date":"2026-06-25","nav":134.3948,"day_change_pct":0.1135},{"nav_date":"2026-06-24","nav":134.2425,"day_change_pct":0.4215},{"nav_date":"2026-06-23","nav":133.679,"day_change_pct":-0.5467},{"nav_date":"2026-06-22","nav":134.4138,"day_change_pct":0.3413},{"nav_date":"2026-06-19","nav":133.9566,"day_change_pct":-0.2975},{"nav_date":"2026-06-18","nav":134.3563,"day_change_pct":0.4132},{"nav_date":"2026-06-17","nav":133.8034,"day_change_pct":0.3468},{"nav_date":"2026-06-16","nav":133.341,"day_change_pct":0.535},{"nav_date":"2026-06-15","nav":132.6314,"day_change_pct":1.0751},{"nav_date":"2026-06-12","nav":131.2206,"day_change_pct":1.7322},{"nav_date":"2026-06-11","nav":128.9863,"day_change_pct":-0.3834},{"nav_date":"2026-06-10","nav":129.4827,"day_change_pct":-0.5635},{"nav_date":"2026-06-09","nav":130.2165,"day_change_pct":0.7564},{"nav_date":"2026-06-08","nav":129.239,"day_change_pct":-0.8928},{"nav_date":"2026-06-05","nav":130.4032,"day_change_pct":-0.1935},{"nav_date":"2026-06-04","nav":130.656,"day_change_pct":0.1203},{"nav_date":"2026-06-03","nav":130.499,"day_change_pct":-0.4258},{"nav_date":"2026-06-02","nav":131.057,"day_change_pct":0.1418},{"nav_date":"2026-06-01","nav":130.8714,"day_change_pct":-0.7235},{"nav_date":"2026-05-29","nav":131.8252,"day_change_pct":-1.069},{"nav_date":"2026-05-27","nav":133.2496,"day_change_pct":-0.088},{"nav_date":"2026-05-26","nav":133.367,"day_change_pct":0.0178},{"nav_date":"2026-05-25","nav":133.3433,"day_change_pct":1.1149},{"nav_date":"2026-05-22","nav":131.8731,"day_change_pct":0.0839},{"nav_date":"2026-05-21","nav":131.7625,"day_change_pct":-0.2189},{"nav_date":"2026-05-20","nav":132.0516,"day_change_pct":0.0036},{"nav_date":"2026-05-19","nav":132.0468,"day_change_pct":0.2355},{"nav_date":"2026-05-18","nav":131.7365,"day_change_pct":-0.4231},{"nav_date":"2026-05-15","nav":132.2962,"day_change_pct":-0.2963},{"nav_date":"2026-05-14","nav":132.6893,"day_change_pct":0.4142},{"nav_date":"2026-05-13","nav":132.142,"day_change_pct":0.0533},{"nav_date":"2026-05-12","nav":132.0716,"day_change_pct":-1.5676},{"nav_date":"2026-05-11","nav":134.1749,"day_change_pct":-1.0528},{"nav_date":"2026-05-08","nav":135.6025,"day_change_pct":0.2424},{"nav_date":"2026-05-07","nav":135.2746,"day_change_pct":0.5788},{"nav_date":"2026-05-06","nav":134.4961,"day_change_pct":1.3112},{"nav_date":"2026-05-05","nav":132.7554,"day_change_pct":-0.1491},{"nav_date":"2026-05-04","nav":132.9537,"day_change_pct":0.5767},{"nav_date":"2026-04-30","nav":132.1914,"day_change_pct":-0.7942},{"nav_date":"2026-04-29","nav":133.2497,"day_change_pct":0.2554},{"nav_date":"2026-04-28","nav":132.9103,"day_change_pct":-0.229},{"nav_date":"2026-04-27","nav":133.2154,"day_change_pct":0.9243},{"nav_date":"2026-04-24","nav":131.9954,"day_change_pct":-1.0282},{"nav_date":"2026-04-23","nav":133.3667,"day_change_pct":-0.8775},{"nav_date":"2026-04-22","nav":134.5473,"day_change_pct":-0.2649},{"nav_date":"2026-04-21","nav":134.9047,"day_change_pct":0.6779},{"nav_date":"2026-04-20","nav":133.9964,"day_change_pct":-0.151},{"nav_date":"2026-04-17","nav":134.199,"day_change_pct":0.5599},{"nav_date":"2026-04-16","nav":133.4518,"day_change_pct":0.4547},{"nav_date":"2026-04-15","nav":132.8478,"day_change_pct":1.6571},{"nav_date":"2026-04-13","nav":130.6823,"day_change_pct":-0.5904},{"nav_date":"2026-04-10","nav":131.4584,"day_change_pct":1.2601},{"nav_date":"2026-04-09","nav":129.8225,"day_change_pct":-0.2214},{"nav_date":"2026-04-08","nav":130.1106,"day_change_pct":3.4944},{"nav_date":"2026-04-07","nav":125.7175,"day_change_pct":0.27},{"nav_date":"2026-04-06","nav":125.379,"day_change_pct":1.115},{"nav_date":"2026-04-02","nav":123.9964,"day_change_pct":-0.0022},{"nav_date":"2026-04-01","nav":123.9991,"day_change_pct":1.5528},{"nav_date":"2026-03-31","nav":122.1031,"day_change_pct":0.0028},{"nav_date":"2026-03-30","nav":122.0997,"day_change_pct":-1.9338},{"nav_date":"2026-03-27","nav":124.5074,"day_change_pct":-1.8908},{"nav_date":"2026-03-25","nav":126.907,"day_change_pct":1.7061},{"nav_date":"2026-03-24","nav":124.7781,"day_change_pct":1.8127},{"nav_date":"2026-03-23","nav":122.5565,"day_change_pct":-2.3078},{"nav_date":"2026-03-20","nav":125.4517,"day_change_pct":0.1862},{"nav_date":"2026-03-19","nav":125.2186,"day_change_pct":-2.7242},{"nav_date":"2026-03-18","nav":128.7253,"day_change_pct":1.2982},{"nav_date":"2026-03-17","nav":127.0756,"day_change_pct":0.9928},{"nav_date":"2026-03-16","nav":125.8264,"day_change_pct":0.7716},{"nav_date":"2026-03-13","nav":124.8629,"day_change_pct":-1.9262},{"nav_date":"2026-03-12","nav":127.3152,"day_change_pct":-0.8578},{"nav_date":"2026-03-11","nav":128.4167,"day_change_pct":-1.2992},{"nav_date":"2026-03-10","nav":130.1071,"day_change_pct":0.9459},{"nav_date":"2026-03-09","nav":128.888,"day_change_pct":-1.6253},{"nav_date":"2026-03-06","nav":131.0174,"day_change_pct":-0.7429},{"nav_date":"2026-03-05","nav":131.998,"day_change_pct":1.0067},{"nav_date":"2026-03-04","nav":130.6824,"day_change_pct":-1.5446},{"nav_date":"2026-03-02","nav":132.7326,"day_change_pct":-1.2151},{"nav_date":"2026-02-27","nav":134.3653,"day_change_pct":-0.903},{"nav_date":"2026-02-26","nav":135.5897,"day_change_pct":0.1025},{"nav_date":"2026-02-25","nav":135.4508,"day_change_pct":0.2149},{"nav_date":"2026-02-24","nav":135.1604,"day_change_pct":-0.896},{"nav_date":"2026-02-23","nav":136.3824,"day_change_pct":0.3981},{"nav_date":"2026-02-20","nav":135.8416,"day_change_pct":0.3231},{"nav_date":"2026-02-19","nav":135.4041,"day_change_pct":-1.2056},{"nav_date":"2026-02-18","nav":137.0564,"day_change_pct":0.4055},{"nav_date":"2026-02-17","nav":136.5029,"day_change_pct":0.2001},{"nav_date":"2026-02-16","nav":136.2303,"day_change_pct":0.3155},{"nav_date":"2026-02-13","nav":135.8019,"day_change_pct":-1.2823},{"nav_date":"2026-02-12","nav":137.5659,"day_change_pct":-0.1596},{"nav_date":"2026-02-11","nav":137.7858,"day_change_pct":0.0633},{"nav_date":"2026-02-10","nav":137.6987,"day_change_pct":0.2656},{"nav_date":"2026-02-09","nav":137.3339,"day_change_pct":0.8142},{"nav_date":"2026-02-06","nav":136.2248,"day_change_pct":-0.102},{"nav_date":"2026-02-05","nav":136.3639,"day_change_pct":-0.8286},{"nav_date":"2026-02-04","nav":137.5033,"day_change_pct":0.6667},{"nav_date":"2026-02-03","nav":136.5927,"day_change_pct":2.3032},{"nav_date":"2026-02-02","nav":133.5175,"day_change_pct":-1.1446},{"nav_date":"2026-01-30","nav":135.0635,"day_change_pct":-0.2842},{"nav_date":"2026-01-29","nav":135.4485,"day_change_pct":0.0322},{"nav_date":"2026-01-28","nav":135.4049,"day_change_pct":1.4515},{"nav_date":"2026-01-27","nav":133.4676,"day_change_pct":0.5662},{"nav_date":"2026-01-23","nav":132.7162,"day_change_pct":-1.3826},{"nav_date":"2026-01-22","nav":134.5768,"day_change_pct":0.7418},{"nav_date":"2026-01-21","nav":133.5858,"day_change_pct":-0.7007},{"nav_date":"2026-01-20","nav":134.5284,"day_change_pct":-1.7781},{"nav_date":"2026-01-19","nav":136.9638,"day_change_pct":-0.0329},{"nav_date":"2026-01-16","nav":137.0089,"day_change_pct":0.2885},{"nav_date":"2026-01-14","nav":136.6148,"day_change_pct":0.2767},{"nav_date":"2026-01-13","nav":136.2378,"day_change_pct":0.1383},{"nav_date":"2026-01-12","nav":136.0496,"day_change_pct":-0.019},{"nav_date":"2026-01-09","nav":136.0754,"day_change_pct":-0.6442},{"nav_date":"2026-01-08","nav":136.9577,"day_change_pct":-1.1308},{"nav_date":"2026-01-07","nav":138.5241,"day_change_pct":0.0623},{"nav_date":"2026-01-06","nav":138.4379,"day_change_pct":-0.1095},{"nav_date":"2026-01-05","nav":138.5897,"day_change_pct":-0.0806},{"nav_date":"2026-01-02","nav":138.7015,"day_change_pct":0.737},{"nav_date":"2026-01-01","nav":137.6867,"day_change_pct":-0.169},{"nav_date":"2025-12-31","nav":137.9198,"day_change_pct":0.563},{"nav_date":"2025-12-30","nav":137.1477,"day_change_pct":-0.1519},{"nav_date":"2025-12-29","nav":137.3563,"day_change_pct":-0.5227},{"nav_date":"2025-12-26","nav":138.0781,"day_change_pct":-0.3791},{"nav_date":"2025-12-24","nav":138.6035,"day_change_pct":-0.1017},{"nav_date":"2025-12-23","nav":138.7446,"day_change_pct":-0.1519},{"nav_date":"2025-12-22","nav":138.9557,"day_change_pct":0.7157},{"nav_date":"2025-12-19","nav":137.9682,"day_change_pct":0.8073},{"nav_date":"2025-12-18","nav":136.8633,"day_change_pct":0.0371},{"nav_date":"2025-12-17","nav":136.8126,"day_change_pct":-0.3963},{"nav_date":"2025-12-16","nav":137.357,"day_change_pct":-0.3633},{"nav_date":"2025-12-15","nav":137.8579,"day_change_pct":0.1347},{"nav_date":"2025-12-12","nav":137.6725,"day_change_pct":0.8921},{"nav_date":"2025-12-11","nav":136.4552,"day_change_pct":0.4638},{"nav_date":"2025-12-10","nav":135.8253,"day_change_pct":-0.8711},{"nav_date":"2025-12-09","nav":137.0189,"day_change_pct":0.3405},{"nav_date":"2025-12-08","nav":136.5539,"day_change_pct":-1.4534},{"nav_date":"2025-12-05","nav":138.5679,"day_change_pct":-0.23},{"nav_date":"2025-12-04","nav":138.8873,"day_change_pct":0.0027},{"nav_date":"2025-12-03","nav":138.8835,"day_change_pct":-0.7768},{"nav_date":"2025-12-02","nav":139.9708,"day_change_pct":-0.2052},{"nav_date":"2025-12-01","nav":140.2586,"day_change_pct":0.0424},{"nav_date":"2025-11-28","nav":140.1992,"day_change_pct":-0.2994},{"nav_date":"2025-11-27","nav":140.6202,"day_change_pct":-0.1645},{"nav_date":"2025-11-26","nav":140.8519,"day_change_pct":1.4036},{"nav_date":"2025-11-25","nav":138.9023,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":138.8707,"day_change_pct":-0.2865},{"nav_date":"2025-11-21","nav":139.2697,"day_change_pct":-0.7988},{"nav_date":"2025-11-20","nav":140.3912,"day_change_pct":0.2153},{"nav_date":"2025-11-19","nav":140.0896,"day_change_pct":-0.0103},{"nav_date":"2025-11-18","nav":140.1041,"day_change_pct":-0.5759},{"nav_date":"2025-11-17","nav":140.9157,"day_change_pct":0.5692},{"nav_date":"2025-11-14","nav":140.1182,"day_change_pct":0.185},{"nav_date":"2025-11-13","nav":139.8595,"day_change_pct":-0.0471},{"nav_date":"2025-11-12","nav":139.9254,"day_change_pct":0.3619},{"nav_date":"2025-11-11","nav":139.4209,"day_change_pct":-0.2179},{"nav_date":"2025-11-10","nav":139.7254,"day_change_pct":0.2017},{"nav_date":"2025-11-07","nav":139.4442,"day_change_pct":-0.0804},{"nav_date":"2025-11-06","nav":139.5564,"day_change_pct":-0.8101},{"nav_date":"2025-11-04","nav":140.6962,"day_change_pct":-0.5458},{"nav_date":"2025-11-03","nav":141.4684,"day_change_pct":0.3998},{"nav_date":"2025-10-31","nav":140.905,"day_change_pct":-0.3609},{"nav_date":"2025-10-30","nav":141.4154,"day_change_pct":-0.1448},{"nav_date":"2025-10-29","nav":141.6205,"day_change_pct":0.2742},{"nav_date":"2025-10-28","nav":141.2332,"day_change_pct":-0.4221},{"nav_date":"2025-10-27","nav":141.8319,"day_change_pct":0.8315},{"nav_date":"2025-10-24","nav":140.6623,"day_change_pct":-0.3896},{"nav_date":"2025-10-23","nav":141.2125,"day_change_pct":0.0607},{"nav_date":"2025-10-20","nav":141.1269,"day_change_pct":0.2191},{"nav_date":"2025-10-17","nav":140.8184,"day_change_pct":-0.2179},{"nav_date":"2025-10-16","nav":141.1259,"day_change_pct":0.2727},{"nav_date":"2025-10-15","nav":140.7421,"day_change_pct":1.0349},{"nav_date":"2025-10-14","nav":139.3005,"day_change_pct":-0.3443},{"nav_date":"2025-10-13","nav":139.7817,"day_change_pct":-0.1976},{"nav_date":"2025-10-10","nav":140.0584,"day_change_pct":0.374},{"nav_date":"2025-10-09","nav":139.5365,"day_change_pct":0.6723},{"nav_date":"2025-10-08","nav":138.6047,"day_change_pct":-0.3943},{"nav_date":"2025-10-07","nav":139.1534,"day_change_pct":0.2511},{"nav_date":"2025-10-06","nav":138.8049,"day_change_pct":0.7092},{"nav_date":"2025-10-03","nav":137.8274,"day_change_pct":0.557},{"nav_date":"2025-10-01","nav":137.064,"day_change_pct":0.7692},{"nav_date":"2025-09-30","nav":136.0177,"day_change_pct":-0.0734},{"nav_date":"2025-09-29","nav":136.1176,"day_change_pct":0.235},{"nav_date":"2025-09-26","nav":135.7985,"day_change_pct":-1.6215},{"nav_date":"2025-09-25","nav":138.0367,"day_change_pct":-0.4899},{"nav_date":"2025-09-24","nav":138.7163,"day_change_pct":-0.4128},{"nav_date":"2025-09-23","nav":139.2913,"day_change_pct":-0.3172},{"nav_date":"2025-09-22","nav":139.7345,"day_change_pct":-0.5587},{"nav_date":"2025-09-19","nav":140.5196,"day_change_pct":0.1359},{"nav_date":"2025-09-18","nav":140.3289,"day_change_pct":-0.0461},{"nav_date":"2025-09-17","nav":140.3936,"day_change_pct":0.2663},{"nav_date":"2025-09-16","nav":140.0207,"day_change_pct":0.3886},{"nav_date":"2025-09-15","nav":139.4787,"day_change_pct":0.135},{"nav_date":"2025-09-12","nav":139.2907,"day_change_pct":0.0422}],"total":3378,"page":1,"page_size":250}