Axis Conservative Hybrid Fund - Direct Plan - Growth Option
Axis Mutual Fund₹35.9114
+0.06%
Axis Conservative Hybrid Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF846K01EA8). As of 2026-09-17, its NAV is ₹35.9114 (+0.06% from the previous day). Full daily NAV history since 2013-01-07 is available below, along with a free JSON API.
Fund details
Scheme Code
120480
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF846K01EA8
ISIN (Reinvest)
—
Launch Date
2010-05-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-17 | ₹35.9114 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-16 | ₹35.8901 | +0.16% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-15 | ₹35.8328 | -0.41% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-11 | ₹35.9808 | -0.24% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-10 | ₹36.0683 | -0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-09 | ₹36.0693 | -0.21% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-08 | ₹36.1463 | -0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-07 | ₹36.1678 | -0.03% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-04 | ₹36.1787 | +0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-03 | ₹36.1784 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-02 | ₹36.1550 | -0.15% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-01 | ₹36.2090 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-31 | ₹36.1876 | -0.17% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-28 | ₹36.2507 | -0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-27 | ₹36.2518 | -0.21% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-25 | ₹36.3287 | +0.15% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-24 | ₹36.2743 | -0.02% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-21 | ₹36.2811 | -0.01% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-20 | ₹36.2852 | -0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-19 | ₹36.3053 | -0.03% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-18 | ₹36.3149 | -0.22% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-17 | ₹36.3941 | -0.18% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-14 | ₹36.4588 | +0.02% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-13 | ₹36.4529 | +0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-12 | ₹36.4401 | -0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-11 | ₹36.4404 | -0.09% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-10 | ₹36.4723 | +0.10% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-07 | ₹36.4367 | -0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-06 | ₹36.4523 | +0.10% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-05 | ₹36.4160 | +0.16% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-04 | ₹36.3591 | -0.10% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-03 | ₹36.3972 | +0.34% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-31 | ₹36.2746 | +0.07% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-30 | ₹36.2487 | +0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-29 | ₹36.2352 | +0.21% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-28 | ₹36.1598 | +0.03% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-27 | ₹36.1489 | +0.39% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-24 | ₹36.0096 | +0.02% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-23 | ₹36.0032 | -0.18% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-22 | ₹36.0689 | -0.22% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-21 | ₹36.1467 | -0.05% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-20 | ₹36.1649 | -0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-17 | ₹36.1803 | +0.17% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-16 | ₹36.1186 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-15 | ₹36.0959 | +0.17% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-14 | ₹36.0352 | -0.34% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-13 | ₹36.1574 | +0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-10 | ₹36.1413 | +0.35% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-09 | ₹36.0169 | +0.11% |
| Axis Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-08 | ₹35.9790 | -0.56% |