{"fund_details":{"scheme_code":120480,"scheme_name":"Axis Conservative Hybrid Fund - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01EA8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":35.9114,"day_change_pct":0.0593},{"nav_date":"2026-09-16","nav":35.8901,"day_change_pct":0.1599},{"nav_date":"2026-09-15","nav":35.8328,"day_change_pct":-0.4113},{"nav_date":"2026-09-11","nav":35.9808,"day_change_pct":-0.2426},{"nav_date":"2026-09-10","nav":36.0683,"day_change_pct":-0.0028},{"nav_date":"2026-09-09","nav":36.0693,"day_change_pct":-0.213},{"nav_date":"2026-09-08","nav":36.1463,"day_change_pct":-0.0594},{"nav_date":"2026-09-07","nav":36.1678,"day_change_pct":-0.0301},{"nav_date":"2026-09-04","nav":36.1787,"day_change_pct":0.0008},{"nav_date":"2026-09-03","nav":36.1784,"day_change_pct":0.0647},{"nav_date":"2026-09-02","nav":36.155,"day_change_pct":-0.1491},{"nav_date":"2026-09-01","nav":36.209,"day_change_pct":0.0591},{"nav_date":"2026-08-31","nav":36.1876,"day_change_pct":-0.1741},{"nav_date":"2026-08-28","nav":36.2507,"day_change_pct":-0.003},{"nav_date":"2026-08-27","nav":36.2518,"day_change_pct":-0.2117},{"nav_date":"2026-08-25","nav":36.3287,"day_change_pct":0.15},{"nav_date":"2026-08-24","nav":36.2743,"day_change_pct":-0.0187},{"nav_date":"2026-08-21","nav":36.2811,"day_change_pct":-0.0113},{"nav_date":"2026-08-20","nav":36.2852,"day_change_pct":-0.0554},{"nav_date":"2026-08-19","nav":36.3053,"day_change_pct":-0.0264},{"nav_date":"2026-08-18","nav":36.3149,"day_change_pct":-0.2176},{"nav_date":"2026-08-17","nav":36.3941,"day_change_pct":-0.1775},{"nav_date":"2026-08-14","nav":36.4588,"day_change_pct":0.0162},{"nav_date":"2026-08-13","nav":36.4529,"day_change_pct":0.0351},{"nav_date":"2026-08-12","nav":36.4401,"day_change_pct":-0.0008},{"nav_date":"2026-08-11","nav":36.4404,"day_change_pct":-0.0875},{"nav_date":"2026-08-10","nav":36.4723,"day_change_pct":0.0977},{"nav_date":"2026-08-07","nav":36.4367,"day_change_pct":-0.0428},{"nav_date":"2026-08-06","nav":36.4523,"day_change_pct":0.0997},{"nav_date":"2026-08-05","nav":36.416,"day_change_pct":0.1565},{"nav_date":"2026-08-04","nav":36.3591,"day_change_pct":-0.1047},{"nav_date":"2026-08-03","nav":36.3972,"day_change_pct":0.338},{"nav_date":"2026-07-31","nav":36.2746,"day_change_pct":0.0715},{"nav_date":"2026-07-30","nav":36.2487,"day_change_pct":0.0373},{"nav_date":"2026-07-29","nav":36.2352,"day_change_pct":0.2085},{"nav_date":"2026-07-28","nav":36.1598,"day_change_pct":0.0302},{"nav_date":"2026-07-27","nav":36.1489,"day_change_pct":0.3868},{"nav_date":"2026-07-24","nav":36.0096,"day_change_pct":0.0178},{"nav_date":"2026-07-23","nav":36.0032,"day_change_pct":-0.1822},{"nav_date":"2026-07-22","nav":36.0689,"day_change_pct":-0.2152},{"nav_date":"2026-07-21","nav":36.1467,"day_change_pct":-0.0503},{"nav_date":"2026-07-20","nav":36.1649,"day_change_pct":-0.0426},{"nav_date":"2026-07-17","nav":36.1803,"day_change_pct":0.1708},{"nav_date":"2026-07-16","nav":36.1186,"day_change_pct":0.0629},{"nav_date":"2026-07-15","nav":36.0959,"day_change_pct":0.1684},{"nav_date":"2026-07-14","nav":36.0352,"day_change_pct":-0.338},{"nav_date":"2026-07-13","nav":36.1574,"day_change_pct":0.0445},{"nav_date":"2026-07-10","nav":36.1413,"day_change_pct":0.3454},{"nav_date":"2026-07-09","nav":36.0169,"day_change_pct":0.1053},{"nav_date":"2026-07-08","nav":35.979,"day_change_pct":-0.5635},{"nav_date":"2026-07-07","nav":36.1829,"day_change_pct":-0.0011},{"nav_date":"2026-07-06","nav":36.1833,"day_change_pct":0.2424},{"nav_date":"2026-07-03","nav":36.0958,"day_change_pct":0.0363},{"nav_date":"2026-07-02","nav":36.0827,"day_change_pct":0.2757},{"nav_date":"2026-07-01","nav":35.9835,"day_change_pct":0.0231},{"nav_date":"2026-06-30","nav":35.9752,"day_change_pct":0.0011},{"nav_date":"2026-06-29","nav":35.9748,"day_change_pct":-0.0345},{"nav_date":"2026-06-25","nav":35.9872,"day_change_pct":0.1441},{"nav_date":"2026-06-24","nav":35.9354,"day_change_pct":0.3017},{"nav_date":"2026-06-23","nav":35.8273,"day_change_pct":-0.1483},{"nav_date":"2026-06-22","nav":35.8805,"day_change_pct":0.1678},{"nav_date":"2026-06-19","nav":35.8204,"day_change_pct":-0.1416},{"nav_date":"2026-06-18","nav":35.8712,"day_change_pct":0.1181},{"nav_date":"2026-06-17","nav":35.8289,"day_change_pct":0.0477},{"nav_date":"2026-06-16","nav":35.8118,"day_change_pct":0.1491},{"nav_date":"2026-06-15","nav":35.7585,"day_change_pct":0.2855},{"nav_date":"2026-06-12","nav":35.6567,"day_change_pct":0.4734},{"nav_date":"2026-06-11","nav":35.4887,"day_change_pct":-0.007},{"nav_date":"2026-06-10","nav":35.4912,"day_change_pct":-0.0417},{"nav_date":"2026-06-09","nav":35.506,"day_change_pct":0.3179},{"nav_date":"2026-06-08","nav":35.3935,"day_change_pct":-0.0692},{"nav_date":"2026-06-05","nav":35.418,"day_change_pct":0.1385},{"nav_date":"2026-06-04","nav":35.369,"day_change_pct":0.1223},{"nav_date":"2026-06-03","nav":35.3258,"day_change_pct":-0.1619},{"nav_date":"2026-06-02","nav":35.3831,"day_change_pct":0.1401},{"nav_date":"2026-06-01","nav":35.3336,"day_change_pct":-0.1323},{"nav_date":"2026-05-31","nav":35.3804,"day_change_pct":0.0187},{"nav_date":"2026-05-29","nav":35.3738,"day_change_pct":-0.2344},{"nav_date":"2026-05-27","nav":35.4569,"day_change_pct":-0.0028},{"nav_date":"2026-05-26","nav":35.4579,"day_change_pct":-0.0904},{"nav_date":"2026-05-25","nav":35.49,"day_change_pct":0.4006},{"nav_date":"2026-05-22","nav":35.3484,"day_change_pct":0.1584},{"nav_date":"2026-05-21","nav":35.2925,"day_change_pct":-0.0886},{"nav_date":"2026-05-20","nav":35.3238,"day_change_pct":-0.0464},{"nav_date":"2026-05-19","nav":35.3402,"day_change_pct":0.1218},{"nav_date":"2026-05-18","nav":35.2972,"day_change_pct":-0.1773},{"nav_date":"2026-05-15","nav":35.3599,"day_change_pct":-0.1567},{"nav_date":"2026-05-14","nav":35.4154,"day_change_pct":0.2667},{"nav_date":"2026-05-13","nav":35.3212,"day_change_pct":0.07},{"nav_date":"2026-05-12","nav":35.2965,"day_change_pct":-0.397},{"nav_date":"2026-05-11","nav":35.4372,"day_change_pct":-0.4847},{"nav_date":"2026-05-08","nav":35.6098,"day_change_pct":-0.1693},{"nav_date":"2026-05-07","nav":35.6702,"day_change_pct":0.0028},{"nav_date":"2026-05-06","nav":35.6692,"day_change_pct":0.4964},{"nav_date":"2026-05-05","nav":35.493,"day_change_pct":-0.0116},{"nav_date":"2026-05-04","nav":35.4971,"day_change_pct":0.1484},{"nav_date":"2026-04-30","nav":35.4445,"day_change_pct":-0.1752},{"nav_date":"2026-04-29","nav":35.5067,"day_change_pct":0.1156},{"nav_date":"2026-04-28","nav":35.4657,"day_change_pct":-0.1801},{"nav_date":"2026-04-27","nav":35.5297,"day_change_pct":0.2871},{"nav_date":"2026-04-24","nav":35.428,"day_change_pct":-0.3303},{"nav_date":"2026-04-23","nav":35.5454,"day_change_pct":-0.2369},{"nav_date":"2026-04-22","nav":35.6298,"day_change_pct":-0.2536},{"nav_date":"2026-04-21","nav":35.7204,"day_change_pct":0.1697},{"nav_date":"2026-04-20","nav":35.6599,"day_change_pct":0.0617},{"nav_date":"2026-04-17","nav":35.6379,"day_change_pct":0.0753},{"nav_date":"2026-04-16","nav":35.6111,"day_change_pct":-0.0312},{"nav_date":"2026-04-15","nav":35.6222,"day_change_pct":0.5621},{"nav_date":"2026-04-13","nav":35.4231,"day_change_pct":-0.1029},{"nav_date":"2026-04-10","nav":35.4596,"day_change_pct":0.3021},{"nav_date":"2026-04-09","nav":35.3528,"day_change_pct":-0.2778},{"nav_date":"2026-04-08","nav":35.4513,"day_change_pct":1.112},{"nav_date":"2026-04-07","nav":35.0614,"day_change_pct":0.1952},{"nav_date":"2026-04-06","nav":34.9931,"day_change_pct":0.5165},{"nav_date":"2026-04-02","nav":34.8133,"day_change_pct":0.0284},{"nav_date":"2026-03-31","nav":34.8034,"day_change_pct":0.0124},{"nav_date":"2026-03-30","nav":34.7991,"day_change_pct":-0.7303},{"nav_date":"2026-03-27","nav":35.0551,"day_change_pct":-0.5416},{"nav_date":"2026-03-25","nav":35.246,"day_change_pct":0.211},{"nav_date":"2026-03-24","nav":35.1718,"day_change_pct":0.2157},{"nav_date":"2026-03-23","nav":35.0961,"day_change_pct":-0.7253},{"nav_date":"2026-03-20","nav":35.3525,"day_change_pct":-0.4676},{"nav_date":"2026-03-18","nav":35.5186,"day_change_pct":0.0786},{"nav_date":"2026-03-17","nav":35.4907,"day_change_pct":0.0378},{"nav_date":"2026-03-16","nav":35.4773,"day_change_pct":0.0956},{"nav_date":"2026-03-13","nav":35.4434,"day_change_pct":-0.4083},{"nav_date":"2026-03-12","nav":35.5887,"day_change_pct":-0.1784},{"nav_date":"2026-03-11","nav":35.6523,"day_change_pct":-0.239},{"nav_date":"2026-03-10","nav":35.7377,"day_change_pct":0.3102},{"nav_date":"2026-03-09","nav":35.6272,"day_change_pct":-0.3268},{"nav_date":"2026-03-06","nav":35.744,"day_change_pct":-0.2873},{"nav_date":"2026-03-05","nav":35.847,"day_change_pct":0.3086},{"nav_date":"2026-03-04","nav":35.7367,"day_change_pct":-0.3049},{"nav_date":"2026-03-02","nav":35.846,"day_change_pct":-0.2937},{"nav_date":"2026-02-28","nav":35.9516,"day_change_pct":0.0287},{"nav_date":"2026-02-27","nav":35.9413,"day_change_pct":-0.1373},{"nav_date":"2026-02-26","nav":35.9907,"day_change_pct":0.0011},{"nav_date":"2026-02-25","nav":35.9903,"day_change_pct":0.0762},{"nav_date":"2026-02-24","nav":35.9629,"day_change_pct":-0.1641},{"nav_date":"2026-02-23","nav":36.022,"day_change_pct":0.2262},{"nav_date":"2026-02-20","nav":35.9407,"day_change_pct":-0.2653},{"nav_date":"2026-02-18","nav":36.0363,"day_change_pct":0.0664},{"nav_date":"2026-02-17","nav":36.0124,"day_change_pct":0.1173},{"nav_date":"2026-02-16","nav":35.9702,"day_change_pct":0.2427},{"nav_date":"2026-02-13","nav":35.8831,"day_change_pct":-0.1569},{"nav_date":"2026-02-12","nav":35.9395,"day_change_pct":-0.0967},{"nav_date":"2026-02-11","nav":35.9743,"day_change_pct":0.1757},{"nav_date":"2026-02-10","nav":35.9112,"day_change_pct":0.0817},{"nav_date":"2026-02-09","nav":35.8819,"day_change_pct":0.1527},{"nav_date":"2026-02-06","nav":35.8272,"day_change_pct":-0.1761},{"nav_date":"2026-02-05","nav":35.8904,"day_change_pct":0.0753},{"nav_date":"2026-02-04","nav":35.8634,"day_change_pct":0.0497},{"nav_date":"2026-02-03","nav":35.8456,"day_change_pct":0.6167},{"nav_date":"2026-02-02","nav":35.6259,"day_change_pct":-0.402},{"nav_date":"2026-01-31","nav":35.7697,"day_change_pct":0.0123},{"nav_date":"2026-01-30","nav":35.7653,"day_change_pct":0.0266},{"nav_date":"2026-01-29","nav":35.7558,"day_change_pct":0.0459},{"nav_date":"2026-01-28","nav":35.7394,"day_change_pct":0.1727},{"nav_date":"2026-01-27","nav":35.6778,"day_change_pct":0.0362},{"nav_date":"2026-01-23","nav":35.6649,"day_change_pct":-0.2235},{"nav_date":"2026-01-22","nav":35.7448,"day_change_pct":0.2502},{"nav_date":"2026-01-21","nav":35.6556,"day_change_pct":-0.0947},{"nav_date":"2026-01-20","nav":35.6894,"day_change_pct":-0.3128},{"nav_date":"2026-01-19","nav":35.8014,"day_change_pct":-0.1227},{"nav_date":"2026-01-16","nav":35.8454,"day_change_pct":0.029},{"nav_date":"2026-01-14","nav":35.835,"day_change_pct":-0.1335},{"nav_date":"2026-01-13","nav":35.8829,"day_change_pct":-0.1208},{"nav_date":"2026-01-12","nav":35.9263,"day_change_pct":0.1704},{"nav_date":"2026-01-09","nav":35.8652,"day_change_pct":-0.1184},{"nav_date":"2026-01-08","nav":35.9077,"day_change_pct":-0.3085},{"nav_date":"2026-01-07","nav":36.0188,"day_change_pct":-0.0294},{"nav_date":"2026-01-06","nav":36.0294,"day_change_pct":0.0544},{"nav_date":"2026-01-05","nav":36.0098,"day_change_pct":-0.1478},{"nav_date":"2026-01-02","nav":36.0631,"day_change_pct":0.1216},{"nav_date":"2026-01-01","nav":36.0193,"day_change_pct":0.0731},{"nav_date":"2025-12-31","nav":35.993,"day_change_pct":0.1622},{"nav_date":"2025-12-30","nav":35.9347,"day_change_pct":-0.0083},{"nav_date":"2025-12-29","nav":35.9377,"day_change_pct":-0.0553},{"nav_date":"2025-12-26","nav":35.9576,"day_change_pct":-0.1006},{"nav_date":"2025-12-24","nav":35.9938,"day_change_pct":0.2674},{"nav_date":"2025-12-23","nav":35.8978,"day_change_pct":0.0666},{"nav_date":"2025-12-22","nav":35.8739,"day_change_pct":-0.0808},{"nav_date":"2025-12-19","nav":35.9029,"day_change_pct":0.0633},{"nav_date":"2025-12-18","nav":35.8802,"day_change_pct":0.0329},{"nav_date":"2025-12-17","nav":35.8684,"day_change_pct":-0.0103},{"nav_date":"2025-12-16","nav":35.8721,"day_change_pct":-0.0123},{"nav_date":"2025-12-15","nav":35.8765,"day_change_pct":-0.0117},{"nav_date":"2025-12-12","nav":35.8807,"day_change_pct":0.0935},{"nav_date":"2025-12-11","nav":35.8472,"day_change_pct":0.1761},{"nav_date":"2025-12-10","nav":35.7842,"day_change_pct":-0.1783},{"nav_date":"2025-12-09","nav":35.8481,"day_change_pct":-0.2232},{"nav_date":"2025-12-08","nav":35.9283,"day_change_pct":-0.2465},{"nav_date":"2025-12-05","nav":36.0171,"day_change_pct":0.2809},{"nav_date":"2025-12-04","nav":35.9162,"day_change_pct":0.0694},{"nav_date":"2025-12-03","nav":35.8913,"day_change_pct":-0.0844},{"nav_date":"2025-12-02","nav":35.9216,"day_change_pct":0.0443},{"nav_date":"2025-12-01","nav":35.9057,"day_change_pct":-0.1429},{"nav_date":"2025-11-30","nav":35.9571,"day_change_pct":0.0245},{"nav_date":"2025-11-28","nav":35.9483,"day_change_pct":-0.0409},{"nav_date":"2025-11-27","nav":35.963,"day_change_pct":0.0031},{"nav_date":"2025-11-26","nav":35.9619,"day_change_pct":0.2872},{"nav_date":"2025-11-25","nav":35.8589,"day_change_pct":0.0483},{"nav_date":"2025-11-24","nav":35.8416,"day_change_pct":0.029},{"nav_date":"2025-11-21","nav":35.8312,"day_change_pct":-0.1424},{"nav_date":"2025-11-20","nav":35.8823,"day_change_pct":0.0901},{"nav_date":"2025-11-19","nav":35.85,"day_change_pct":0.1746},{"nav_date":"2025-11-18","nav":35.7875,"day_change_pct":-0.0425},{"nav_date":"2025-11-17","nav":35.8027,"day_change_pct":0.0668},{"nav_date":"2025-11-14","nav":35.7788,"day_change_pct":-0.0601},{"nav_date":"2025-11-13","nav":35.8003,"day_change_pct":-0.0341},{"nav_date":"2025-11-12","nav":35.8125,"day_change_pct":0.1093},{"nav_date":"2025-11-11","nav":35.7734,"day_change_pct":0.0576},{"nav_date":"2025-11-10","nav":35.7528,"day_change_pct":0.1889},{"nav_date":"2025-11-07","nav":35.6854,"day_change_pct":-0.0143},{"nav_date":"2025-11-06","nav":35.6905,"day_change_pct":0.0297},{"nav_date":"2025-11-04","nav":35.6799,"day_change_pct":0.0221},{"nav_date":"2025-11-03","nav":35.672,"day_change_pct":0.1547},{"nav_date":"2025-10-31","nav":35.6169,"day_change_pct":-0.03},{"nav_date":"2025-10-30","nav":35.6276,"day_change_pct":-0.2171},{"nav_date":"2025-10-29","nav":35.7051,"day_change_pct":0.1374},{"nav_date":"2025-10-28","nav":35.6561,"day_change_pct":-0.0362},{"nav_date":"2025-10-27","nav":35.669,"day_change_pct":0.1494},{"nav_date":"2025-10-24","nav":35.6158,"day_change_pct":-0.069},{"nav_date":"2025-10-23","nav":35.6404,"day_change_pct":-0.0081},{"nav_date":"2025-10-20","nav":35.6433,"day_change_pct":0.1965},{"nav_date":"2025-10-17","nav":35.5734,"day_change_pct":0.0692},{"nav_date":"2025-10-16","nav":35.5488,"day_change_pct":0.1017},{"nav_date":"2025-10-15","nav":35.5127,"day_change_pct":0.2402},{"nav_date":"2025-10-14","nav":35.4276,"day_change_pct":-0.0435},{"nav_date":"2025-10-13","nav":35.443,"day_change_pct":0.0593},{"nav_date":"2025-10-10","nav":35.422,"day_change_pct":0.1283},{"nav_date":"2025-10-09","nav":35.3766,"day_change_pct":0.082},{"nav_date":"2025-10-08","nav":35.3476,"day_change_pct":-0.0345},{"nav_date":"2025-10-07","nav":35.3598,"day_change_pct":0.0388},{"nav_date":"2025-10-06","nav":35.3461,"day_change_pct":0.1908},{"nav_date":"2025-10-03","nav":35.2788,"day_change_pct":0.1436},{"nav_date":"2025-10-01","nav":35.2282,"day_change_pct":0.3221},{"nav_date":"2025-09-30","nav":35.1151,"day_change_pct":-0.0122},{"nav_date":"2025-09-29","nav":35.1194,"day_change_pct":-0.012},{"nav_date":"2025-09-26","nav":35.1236,"day_change_pct":-0.2083},{"nav_date":"2025-09-25","nav":35.1969,"day_change_pct":-0.1688},{"nav_date":"2025-09-24","nav":35.2564,"day_change_pct":-0.0828},{"nav_date":"2025-09-23","nav":35.2856,"day_change_pct":0.038},{"nav_date":"2025-09-22","nav":35.2722,"day_change_pct":-0.1509},{"nav_date":"2025-09-19","nav":35.3255,"day_change_pct":0.0669},{"nav_date":"2025-09-18","nav":35.3019,"day_change_pct":-0.0096},{"nav_date":"2025-09-17","nav":35.3053,"day_change_pct":0.2015},{"nav_date":"2025-09-16","nav":35.2343,"day_change_pct":0.143},{"nav_date":"2025-09-15","nav":35.184,"day_change_pct":-0.0111},{"nav_date":"2025-09-12","nav":35.1879,"day_change_pct":0.0731}],"total":3314,"page":1,"page_size":250}