Axis Conservative Hybrid Fund - Direct Plan - Quarterly
Axis Mutual Fund₹12.7384
+0.06%
Axis Conservative Hybrid Fund - Direct Plan - Quarterly is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF846K01ED2). As of 2026-09-17, its NAV is ₹12.7384 (+0.06% from the previous day). Full daily NAV history since 2013-01-21 is available below, along with a free JSON API.
Fund details
Scheme Code
120479
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Other
ISIN
INF846K01ED2
ISIN (Reinvest)
INF846K01EE0
Launch Date
2010-05-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-17 | ₹12.7384 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-16 | ₹12.7309 | +0.16% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-15 | ₹12.7105 | -0.41% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-11 | ₹12.7630 | -0.24% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-10 | ₹12.7940 | -0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-09 | ₹12.7944 | -0.21% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-08 | ₹12.8217 | -0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-07 | ₹12.8293 | -0.03% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-04 | ₹12.8332 | +0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-03 | ₹12.8331 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-02 | ₹12.8248 | -0.15% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-09-01 | ₹12.8440 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-31 | ₹12.8364 | -0.17% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-28 | ₹12.8587 | -0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-27 | ₹12.8591 | -0.21% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-25 | ₹12.8864 | +0.15% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-24 | ₹12.8671 | -0.02% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-21 | ₹12.8695 | -0.01% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-20 | ₹12.8710 | -0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-19 | ₹12.8781 | -0.03% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-18 | ₹12.8815 | -0.22% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-17 | ₹12.9096 | -0.18% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-14 | ₹12.9326 | +0.02% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-13 | ₹12.9305 | +0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-12 | ₹12.9259 | -0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-11 | ₹12.9260 | -0.09% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-10 | ₹12.9374 | +0.10% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-07 | ₹12.9247 | -0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-06 | ₹12.9303 | +0.10% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-05 | ₹12.9174 | +0.16% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-04 | ₹12.8972 | -0.10% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-08-03 | ₹12.9107 | +0.34% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-31 | ₹12.8672 | +0.07% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-30 | ₹12.8581 | +0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-29 | ₹12.8533 | +0.21% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-28 | ₹12.8265 | +0.03% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-27 | ₹12.8226 | +0.39% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-24 | ₹12.7732 | +0.02% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-23 | ₹12.7710 | -0.18% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-22 | ₹12.7943 | -0.22% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-21 | ₹12.8219 | -0.05% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-20 | ₹12.8283 | -0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-17 | ₹12.8338 | +0.17% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-16 | ₹12.8119 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-15 | ₹12.8038 | +0.17% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-14 | ₹12.7823 | -0.34% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-13 | ₹12.8257 | +0.05% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-10 | ₹12.8199 | +0.35% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-09 | ₹12.7758 | +0.10% |
| Axis Conservative Hybrid Fund - Direct Plan - Quarterly | 2026-07-08 | ₹12.7624 | -0.56% |