{"fund_details":{"scheme_code":120479,"scheme_name":"Axis Conservative Hybrid Fund - Direct Plan - Quarterly","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF846K01ED2","isin_reinvest":"INF846K01EE0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":12.746,"day_change_pct":0.0597},{"nav_date":"2026-09-17","nav":12.7384,"day_change_pct":0.0589},{"nav_date":"2026-09-16","nav":12.7309,"day_change_pct":0.1605},{"nav_date":"2026-09-15","nav":12.7105,"day_change_pct":-0.4113},{"nav_date":"2026-09-11","nav":12.763,"day_change_pct":-0.2423},{"nav_date":"2026-09-10","nav":12.794,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":12.7944,"day_change_pct":-0.2129},{"nav_date":"2026-09-08","nav":12.8217,"day_change_pct":-0.0592},{"nav_date":"2026-09-07","nav":12.8293,"day_change_pct":-0.0304},{"nav_date":"2026-09-04","nav":12.8332,"day_change_pct":0.0008},{"nav_date":"2026-09-03","nav":12.8331,"day_change_pct":0.0647},{"nav_date":"2026-09-02","nav":12.8248,"day_change_pct":-0.1495},{"nav_date":"2026-09-01","nav":12.844,"day_change_pct":0.0592},{"nav_date":"2026-08-31","nav":12.8364,"day_change_pct":-0.1734},{"nav_date":"2026-08-28","nav":12.8587,"day_change_pct":-0.0031},{"nav_date":"2026-08-27","nav":12.8591,"day_change_pct":-0.2119},{"nav_date":"2026-08-25","nav":12.8864,"day_change_pct":0.15},{"nav_date":"2026-08-24","nav":12.8671,"day_change_pct":-0.0186},{"nav_date":"2026-08-21","nav":12.8695,"day_change_pct":-0.0117},{"nav_date":"2026-08-20","nav":12.871,"day_change_pct":-0.0551},{"nav_date":"2026-08-19","nav":12.8781,"day_change_pct":-0.0264},{"nav_date":"2026-08-18","nav":12.8815,"day_change_pct":-0.2177},{"nav_date":"2026-08-17","nav":12.9096,"day_change_pct":-0.1778},{"nav_date":"2026-08-14","nav":12.9326,"day_change_pct":0.0162},{"nav_date":"2026-08-13","nav":12.9305,"day_change_pct":0.0356},{"nav_date":"2026-08-12","nav":12.9259,"day_change_pct":-0.0008},{"nav_date":"2026-08-11","nav":12.926,"day_change_pct":-0.0881},{"nav_date":"2026-08-10","nav":12.9374,"day_change_pct":0.0983},{"nav_date":"2026-08-07","nav":12.9247,"day_change_pct":-0.0433},{"nav_date":"2026-08-06","nav":12.9303,"day_change_pct":0.0999},{"nav_date":"2026-08-05","nav":12.9174,"day_change_pct":0.1566},{"nav_date":"2026-08-04","nav":12.8972,"day_change_pct":-0.1046},{"nav_date":"2026-08-03","nav":12.9107,"day_change_pct":0.3381},{"nav_date":"2026-07-31","nav":12.8672,"day_change_pct":0.0708},{"nav_date":"2026-07-30","nav":12.8581,"day_change_pct":0.0373},{"nav_date":"2026-07-29","nav":12.8533,"day_change_pct":0.2089},{"nav_date":"2026-07-28","nav":12.8265,"day_change_pct":0.0304},{"nav_date":"2026-07-27","nav":12.8226,"day_change_pct":0.3867},{"nav_date":"2026-07-24","nav":12.7732,"day_change_pct":0.0172},{"nav_date":"2026-07-23","nav":12.771,"day_change_pct":-0.1821},{"nav_date":"2026-07-22","nav":12.7943,"day_change_pct":-0.2153},{"nav_date":"2026-07-21","nav":12.8219,"day_change_pct":-0.0499},{"nav_date":"2026-07-20","nav":12.8283,"day_change_pct":-0.0429},{"nav_date":"2026-07-17","nav":12.8338,"day_change_pct":0.1709},{"nav_date":"2026-07-16","nav":12.8119,"day_change_pct":0.0633},{"nav_date":"2026-07-15","nav":12.8038,"day_change_pct":0.1682},{"nav_date":"2026-07-14","nav":12.7823,"day_change_pct":-0.3384},{"nav_date":"2026-07-13","nav":12.8257,"day_change_pct":0.0452},{"nav_date":"2026-07-10","nav":12.8199,"day_change_pct":0.3452},{"nav_date":"2026-07-09","nav":12.7758,"day_change_pct":0.105},{"nav_date":"2026-07-08","nav":12.7624,"day_change_pct":-0.5633},{"nav_date":"2026-07-07","nav":12.8347,"day_change_pct":-0.0016},{"nav_date":"2026-07-06","nav":12.8349,"day_change_pct":0.2429},{"nav_date":"2026-07-03","nav":12.8038,"day_change_pct":0.0359},{"nav_date":"2026-07-02","nav":12.7992,"day_change_pct":0.2758},{"nav_date":"2026-07-01","nav":12.764,"day_change_pct":0.0235},{"nav_date":"2026-06-30","nav":12.761,"day_change_pct":0.0008},{"nav_date":"2026-06-29","nav":12.7609,"day_change_pct":-1.5773},{"nav_date":"2026-06-25","nav":12.9654,"day_change_pct":0.1444},{"nav_date":"2026-06-24","nav":12.9467,"day_change_pct":0.3021},{"nav_date":"2026-06-23","nav":12.9077,"day_change_pct":-0.1485},{"nav_date":"2026-06-22","nav":12.9269,"day_change_pct":0.1674},{"nav_date":"2026-06-19","nav":12.9053,"day_change_pct":-0.1416},{"nav_date":"2026-06-18","nav":12.9236,"day_change_pct":0.1185},{"nav_date":"2026-06-17","nav":12.9083,"day_change_pct":0.0473},{"nav_date":"2026-06-16","nav":12.9022,"day_change_pct":0.1498},{"nav_date":"2026-06-15","nav":12.8829,"day_change_pct":0.2849},{"nav_date":"2026-06-12","nav":12.8463,"day_change_pct":0.4732},{"nav_date":"2026-06-11","nav":12.7858,"day_change_pct":-0.007},{"nav_date":"2026-06-10","nav":12.7867,"day_change_pct":-0.0414},{"nav_date":"2026-06-09","nav":12.792,"day_change_pct":0.3176},{"nav_date":"2026-06-08","nav":12.7515,"day_change_pct":-0.069},{"nav_date":"2026-06-05","nav":12.7603,"day_change_pct":0.1389},{"nav_date":"2026-06-04","nav":12.7426,"day_change_pct":0.1218},{"nav_date":"2026-06-03","nav":12.7271,"day_change_pct":-0.1616},{"nav_date":"2026-06-02","nav":12.7477,"day_change_pct":0.1398},{"nav_date":"2026-06-01","nav":12.7299,"day_change_pct":-0.1326},{"nav_date":"2026-05-31","nav":12.7468,"day_change_pct":0.0188},{"nav_date":"2026-05-29","nav":12.7444,"day_change_pct":-0.2341},{"nav_date":"2026-05-27","nav":12.7743,"day_change_pct":-0.0031},{"nav_date":"2026-05-26","nav":12.7747,"day_change_pct":-0.0899},{"nav_date":"2026-05-25","nav":12.7862,"day_change_pct":0.4005},{"nav_date":"2026-05-22","nav":12.7352,"day_change_pct":0.1581},{"nav_date":"2026-05-21","nav":12.7151,"day_change_pct":-0.088},{"nav_date":"2026-05-20","nav":12.7263,"day_change_pct":-0.0471},{"nav_date":"2026-05-19","nav":12.7323,"day_change_pct":0.1219},{"nav_date":"2026-05-18","nav":12.7168,"day_change_pct":-0.1766},{"nav_date":"2026-05-15","nav":12.7393,"day_change_pct":-0.1567},{"nav_date":"2026-05-14","nav":12.7593,"day_change_pct":0.2664},{"nav_date":"2026-05-13","nav":12.7254,"day_change_pct":0.07},{"nav_date":"2026-05-12","nav":12.7165,"day_change_pct":-0.3971},{"nav_date":"2026-05-11","nav":12.7672,"day_change_pct":-0.4848},{"nav_date":"2026-05-08","nav":12.8294,"day_change_pct":-0.1696},{"nav_date":"2026-05-07","nav":12.8512,"day_change_pct":0.0031},{"nav_date":"2026-05-06","nav":12.8508,"day_change_pct":0.4966},{"nav_date":"2026-05-05","nav":12.7873,"day_change_pct":-0.0117},{"nav_date":"2026-05-04","nav":12.7888,"day_change_pct":0.1488},{"nav_date":"2026-04-30","nav":12.7698,"day_change_pct":-0.1751},{"nav_date":"2026-04-29","nav":12.7922,"day_change_pct":0.115},{"nav_date":"2026-04-28","nav":12.7775,"day_change_pct":-0.1797},{"nav_date":"2026-04-27","nav":12.8005,"day_change_pct":0.2867},{"nav_date":"2026-04-24","nav":12.7639,"day_change_pct":-0.3303},{"nav_date":"2026-04-23","nav":12.8062,"day_change_pct":-0.2368},{"nav_date":"2026-04-22","nav":12.8366,"day_change_pct":-0.2533},{"nav_date":"2026-04-21","nav":12.8692,"day_change_pct":0.1697},{"nav_date":"2026-04-20","nav":12.8474,"day_change_pct":0.0615},{"nav_date":"2026-04-17","nav":12.8395,"day_change_pct":0.0748},{"nav_date":"2026-04-16","nav":12.8299,"day_change_pct":-0.0304},{"nav_date":"2026-04-15","nav":12.8338,"day_change_pct":0.5618},{"nav_date":"2026-04-13","nav":12.7621,"day_change_pct":-0.1033},{"nav_date":"2026-04-10","nav":12.7753,"day_change_pct":0.3023},{"nav_date":"2026-04-09","nav":12.7368,"day_change_pct":-0.2779},{"nav_date":"2026-04-08","nav":12.7723,"day_change_pct":1.1123},{"nav_date":"2026-04-07","nav":12.6318,"day_change_pct":0.1951},{"nav_date":"2026-04-06","nav":12.6072,"day_change_pct":0.5166},{"nav_date":"2026-04-02","nav":12.5424,"day_change_pct":0.0279},{"nav_date":"2026-03-31","nav":12.5389,"day_change_pct":0.0128},{"nav_date":"2026-03-30","nav":12.5373,"day_change_pct":-0.7308},{"nav_date":"2026-03-27","nav":12.6296,"day_change_pct":-2.0916},{"nav_date":"2026-03-25","nav":12.8994,"day_change_pct":0.2113},{"nav_date":"2026-03-24","nav":12.8722,"day_change_pct":0.2157},{"nav_date":"2026-03-23","nav":12.8445,"day_change_pct":-0.7257},{"nav_date":"2026-03-20","nav":12.9384,"day_change_pct":-0.4677},{"nav_date":"2026-03-18","nav":12.9992,"day_change_pct":0.0785},{"nav_date":"2026-03-17","nav":12.989,"day_change_pct":0.0377},{"nav_date":"2026-03-16","nav":12.9841,"day_change_pct":0.0964},{"nav_date":"2026-03-13","nav":12.9716,"day_change_pct":-0.4085},{"nav_date":"2026-03-12","nav":13.0248,"day_change_pct":-0.1786},{"nav_date":"2026-03-11","nav":13.0481,"day_change_pct":-0.2393},{"nav_date":"2026-03-10","nav":13.0794,"day_change_pct":0.3106},{"nav_date":"2026-03-09","nav":13.0389,"day_change_pct":-0.3272},{"nav_date":"2026-03-06","nav":13.0817,"day_change_pct":-0.2874},{"nav_date":"2026-03-05","nav":13.1194,"day_change_pct":0.3089},{"nav_date":"2026-03-04","nav":13.079,"day_change_pct":-0.3049},{"nav_date":"2026-03-02","nav":13.119,"day_change_pct":-0.2934},{"nav_date":"2026-02-28","nav":13.1576,"day_change_pct":0.0281},{"nav_date":"2026-02-27","nav":13.1539,"day_change_pct":-0.1374},{"nav_date":"2026-02-26","nav":13.172,"day_change_pct":0.0015},{"nav_date":"2026-02-25","nav":13.1718,"day_change_pct":0.076},{"nav_date":"2026-02-24","nav":13.1618,"day_change_pct":-0.1638},{"nav_date":"2026-02-23","nav":13.1834,"day_change_pct":0.2258},{"nav_date":"2026-02-20","nav":13.1537,"day_change_pct":-0.2654},{"nav_date":"2026-02-18","nav":13.1887,"day_change_pct":0.0668},{"nav_date":"2026-02-17","nav":13.1799,"day_change_pct":0.117},{"nav_date":"2026-02-16","nav":13.1645,"day_change_pct":0.2429},{"nav_date":"2026-02-13","nav":13.1326,"day_change_pct":-0.1566},{"nav_date":"2026-02-12","nav":13.1532,"day_change_pct":-0.0972},{"nav_date":"2026-02-11","nav":13.166,"day_change_pct":0.1765},{"nav_date":"2026-02-10","nav":13.1428,"day_change_pct":0.0815},{"nav_date":"2026-02-09","nav":13.1321,"day_change_pct":0.1525},{"nav_date":"2026-02-06","nav":13.1121,"day_change_pct":-0.1759},{"nav_date":"2026-02-05","nav":13.1352,"day_change_pct":0.0747},{"nav_date":"2026-02-04","nav":13.1254,"day_change_pct":0.0495},{"nav_date":"2026-02-03","nav":13.1189,"day_change_pct":0.6174},{"nav_date":"2026-02-02","nav":13.0384,"day_change_pct":-0.4026},{"nav_date":"2026-01-31","nav":13.0911,"day_change_pct":0.0122},{"nav_date":"2026-01-30","nav":13.0895,"day_change_pct":0.0267},{"nav_date":"2026-01-29","nav":13.086,"day_change_pct":0.0459},{"nav_date":"2026-01-28","nav":13.08,"day_change_pct":0.1731},{"nav_date":"2026-01-27","nav":13.0574,"day_change_pct":0.036},{"nav_date":"2026-01-23","nav":13.0527,"day_change_pct":-0.224},{"nav_date":"2026-01-22","nav":13.082,"day_change_pct":0.2506},{"nav_date":"2026-01-21","nav":13.0493,"day_change_pct":-0.0949},{"nav_date":"2026-01-20","nav":13.0617,"day_change_pct":-0.3129},{"nav_date":"2026-01-19","nav":13.1027,"day_change_pct":-0.1227},{"nav_date":"2026-01-16","nav":13.1188,"day_change_pct":0.029},{"nav_date":"2026-01-14","nav":13.115,"day_change_pct":-0.1333},{"nav_date":"2026-01-13","nav":13.1325,"day_change_pct":-0.1209},{"nav_date":"2026-01-12","nav":13.1484,"day_change_pct":0.1707},{"nav_date":"2026-01-09","nav":13.126,"day_change_pct":-0.1187},{"nav_date":"2026-01-08","nav":13.1416,"day_change_pct":-0.308},{"nav_date":"2026-01-07","nav":13.1822,"day_change_pct":-0.0296},{"nav_date":"2026-01-06","nav":13.1861,"day_change_pct":0.0546},{"nav_date":"2026-01-05","nav":13.1789,"day_change_pct":-0.1477},{"nav_date":"2026-01-02","nav":13.1984,"day_change_pct":0.1214},{"nav_date":"2026-01-01","nav":13.1824,"day_change_pct":0.0729},{"nav_date":"2025-12-31","nav":13.1728,"day_change_pct":0.162},{"nav_date":"2025-12-30","nav":13.1515,"day_change_pct":-0.0076},{"nav_date":"2025-12-29","nav":13.1525,"day_change_pct":-1.5524},{"nav_date":"2025-12-26","nav":13.3599,"day_change_pct":-0.1009},{"nav_date":"2025-12-24","nav":13.3734,"day_change_pct":0.2677},{"nav_date":"2025-12-23","nav":13.3377,"day_change_pct":0.066},{"nav_date":"2025-12-22","nav":13.3289,"day_change_pct":-0.0802},{"nav_date":"2025-12-19","nav":13.3396,"day_change_pct":0.063},{"nav_date":"2025-12-18","nav":13.3312,"day_change_pct":0.033},{"nav_date":"2025-12-17","nav":13.3268,"day_change_pct":-0.0105},{"nav_date":"2025-12-16","nav":13.3282,"day_change_pct":-0.012},{"nav_date":"2025-12-15","nav":13.3298,"day_change_pct":-0.012},{"nav_date":"2025-12-12","nav":13.3314,"day_change_pct":0.0939},{"nav_date":"2025-12-11","nav":13.3189,"day_change_pct":0.176},{"nav_date":"2025-12-10","nav":13.2955,"day_change_pct":-0.1787},{"nav_date":"2025-12-09","nav":13.3193,"day_change_pct":-0.2232},{"nav_date":"2025-12-08","nav":13.3491,"day_change_pct":-0.2466},{"nav_date":"2025-12-05","nav":13.3821,"day_change_pct":0.281},{"nav_date":"2025-12-04","nav":13.3446,"day_change_pct":0.0697},{"nav_date":"2025-12-03","nav":13.3353,"day_change_pct":-0.0847},{"nav_date":"2025-12-02","nav":13.3466,"day_change_pct":0.0442},{"nav_date":"2025-12-01","nav":13.3407,"day_change_pct":-0.143},{"nav_date":"2025-11-30","nav":13.3598,"day_change_pct":0.0247},{"nav_date":"2025-11-28","nav":13.3565,"day_change_pct":-0.0412},{"nav_date":"2025-11-27","nav":13.362,"day_change_pct":0.0037},{"nav_date":"2025-11-26","nav":13.3615,"day_change_pct":0.2867},{"nav_date":"2025-11-25","nav":13.3233,"day_change_pct":0.0481},{"nav_date":"2025-11-24","nav":13.3169,"day_change_pct":0.0293},{"nav_date":"2025-11-21","nav":13.313,"day_change_pct":-0.1425},{"nav_date":"2025-11-20","nav":13.332,"day_change_pct":0.0901},{"nav_date":"2025-11-19","nav":13.32,"day_change_pct":0.1745},{"nav_date":"2025-11-18","nav":13.2968,"day_change_pct":-0.0421},{"nav_date":"2025-11-17","nav":13.3024,"day_change_pct":0.067},{"nav_date":"2025-11-14","nav":13.2935,"day_change_pct":-0.0601},{"nav_date":"2025-11-13","nav":13.3015,"day_change_pct":-0.0338},{"nav_date":"2025-11-12","nav":13.306,"day_change_pct":0.1091},{"nav_date":"2025-11-11","nav":13.2915,"day_change_pct":0.0572},{"nav_date":"2025-11-10","nav":13.2839,"day_change_pct":0.1893},{"nav_date":"2025-11-07","nav":13.2588,"day_change_pct":-0.0143},{"nav_date":"2025-11-06","nav":13.2607,"day_change_pct":0.0294},{"nav_date":"2025-11-04","nav":13.2568,"day_change_pct":0.0226},{"nav_date":"2025-11-03","nav":13.2538,"day_change_pct":0.1542},{"nav_date":"2025-10-31","nav":13.2334,"day_change_pct":-0.0295},{"nav_date":"2025-10-30","nav":13.2373,"day_change_pct":-0.2171},{"nav_date":"2025-10-29","nav":13.2661,"day_change_pct":0.1374},{"nav_date":"2025-10-28","nav":13.2479,"day_change_pct":-0.0362},{"nav_date":"2025-10-27","nav":13.2527,"day_change_pct":0.1496},{"nav_date":"2025-10-24","nav":13.2329,"day_change_pct":-0.0695},{"nav_date":"2025-10-23","nav":13.2421,"day_change_pct":-0.0083},{"nav_date":"2025-10-20","nav":13.2432,"day_change_pct":0.1967},{"nav_date":"2025-10-17","nav":13.2172,"day_change_pct":0.0689},{"nav_date":"2025-10-16","nav":13.2081,"day_change_pct":0.1023},{"nav_date":"2025-10-15","nav":13.1946,"day_change_pct":0.2401},{"nav_date":"2025-10-14","nav":13.163,"day_change_pct":-0.044},{"nav_date":"2025-10-13","nav":13.1688,"day_change_pct":0.06},{"nav_date":"2025-10-10","nav":13.1609,"day_change_pct":0.1278},{"nav_date":"2025-10-09","nav":13.1441,"day_change_pct":0.0822},{"nav_date":"2025-10-08","nav":13.1333,"day_change_pct":-0.0343},{"nav_date":"2025-10-07","nav":13.1378,"day_change_pct":0.0388},{"nav_date":"2025-10-06","nav":13.1327,"day_change_pct":0.1907},{"nav_date":"2025-10-03","nav":13.1077,"day_change_pct":0.1429},{"nav_date":"2025-10-01","nav":13.089,"day_change_pct":0.3227},{"nav_date":"2025-09-30","nav":13.0469,"day_change_pct":-0.0123},{"nav_date":"2025-09-29","nav":13.0485,"day_change_pct":-0.0123},{"nav_date":"2025-09-26","nav":13.0501,"day_change_pct":-1.7142},{"nav_date":"2025-09-25","nav":13.2777,"day_change_pct":-0.1692},{"nav_date":"2025-09-24","nav":13.3002,"day_change_pct":-0.0826},{"nav_date":"2025-09-23","nav":13.3112,"day_change_pct":0.0376},{"nav_date":"2025-09-22","nav":13.3062,"day_change_pct":-0.1501},{"nav_date":"2025-09-19","nav":13.3262,"day_change_pct":0.0668},{"nav_date":"2025-09-18","nav":13.3173,"day_change_pct":-0.0098},{"nav_date":"2025-09-17","nav":13.3186,"day_change_pct":0.2016},{"nav_date":"2025-09-16","nav":13.2918,"day_change_pct":0.1424},{"nav_date":"2025-09-15","nav":13.2729,"day_change_pct":-0.0105}],"total":3305,"page":1,"page_size":250}