Axis Conservative Hybrid Fund - Direct Plan - Half Yearly
Axis Mutual Fund₹13.3675
+0.06%
Axis Conservative Hybrid Fund - Direct Plan - Half Yearly is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF846K01EB6). As of 2026-09-17, its NAV is ₹13.3675 (+0.06% from the previous day). Full daily NAV history since 2013-07-05 is available below, along with a free JSON API.
Fund details
Scheme Code
120478
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
IDCW
ISIN
INF846K01EB6
ISIN (Reinvest)
INF846K01EC4
Launch Date
2010-05-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-17 | ₹13.3675 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-16 | ₹13.3596 | +0.16% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-15 | ₹13.3383 | -0.41% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-11 | ₹13.3934 | -0.24% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-10 | ₹13.4259 | -0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-09 | ₹13.4263 | -0.21% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-08 | ₹13.4550 | -0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-07 | ₹13.4630 | -0.03% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-04 | ₹13.4670 | +0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-03 | ₹13.4669 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-02 | ₹13.4582 | -0.15% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-09-01 | ₹13.4783 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-31 | ₹13.4703 | -0.17% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-28 | ₹13.4938 | -0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-27 | ₹13.4942 | -0.21% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-25 | ₹13.5229 | +0.15% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-24 | ₹13.5026 | -0.02% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-21 | ₹13.5051 | -0.01% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-20 | ₹13.5067 | -0.05% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-19 | ₹13.5141 | -0.03% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-18 | ₹13.5177 | -0.22% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-17 | ₹13.5472 | -0.18% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-14 | ₹13.5713 | +0.02% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-13 | ₹13.5691 | +0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-12 | ₹13.5643 | -0.00% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-11 | ₹13.5644 | -0.09% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-10 | ₹13.5763 | +0.10% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-07 | ₹13.5631 | -0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-06 | ₹13.5689 | +0.10% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-05 | ₹13.5554 | +0.16% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-04 | ₹13.5342 | -0.10% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-08-03 | ₹13.5483 | +0.34% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-31 | ₹13.5027 | +0.07% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-30 | ₹13.4931 | +0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-29 | ₹13.4881 | +0.21% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-28 | ₹13.4600 | +0.03% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-27 | ₹13.4559 | +0.39% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-24 | ₹13.4041 | +0.02% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-23 | ₹13.4017 | -0.18% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-22 | ₹13.4262 | -0.21% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-21 | ₹13.4551 | -0.05% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-20 | ₹13.4619 | -0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-17 | ₹13.4676 | +0.17% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-16 | ₹13.4447 | +0.06% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-15 | ₹13.4362 | +0.17% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-14 | ₹13.4136 | -0.34% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-13 | ₹13.4591 | +0.04% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-10 | ₹13.4531 | +0.35% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-09 | ₹13.4068 | +0.11% |
| Axis Conservative Hybrid Fund - Direct Plan - Half Yearly | 2026-07-08 | ₹13.3927 | -0.56% |