{"fund_details":{"scheme_code":120478,"scheme_name":"Axis Conservative Hybrid Fund - Direct Plan - Half Yearly","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01EB6","isin_reinvest":"INF846K01EC4","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.3675,"day_change_pct":0.0591},{"nav_date":"2026-09-16","nav":13.3596,"day_change_pct":0.1597},{"nav_date":"2026-09-15","nav":13.3383,"day_change_pct":-0.4114},{"nav_date":"2026-09-11","nav":13.3934,"day_change_pct":-0.2421},{"nav_date":"2026-09-10","nav":13.4259,"day_change_pct":-0.003},{"nav_date":"2026-09-09","nav":13.4263,"day_change_pct":-0.2133},{"nav_date":"2026-09-08","nav":13.455,"day_change_pct":-0.0594},{"nav_date":"2026-09-07","nav":13.463,"day_change_pct":-0.0297},{"nav_date":"2026-09-04","nav":13.467,"day_change_pct":0.0007},{"nav_date":"2026-09-03","nav":13.4669,"day_change_pct":0.0646},{"nav_date":"2026-09-02","nav":13.4582,"day_change_pct":-0.1491},{"nav_date":"2026-09-01","nav":13.4783,"day_change_pct":0.0594},{"nav_date":"2026-08-31","nav":13.4703,"day_change_pct":-0.1742},{"nav_date":"2026-08-28","nav":13.4938,"day_change_pct":-0.003},{"nav_date":"2026-08-27","nav":13.4942,"day_change_pct":-0.2122},{"nav_date":"2026-08-25","nav":13.5229,"day_change_pct":0.1503},{"nav_date":"2026-08-24","nav":13.5026,"day_change_pct":-0.0185},{"nav_date":"2026-08-21","nav":13.5051,"day_change_pct":-0.0118},{"nav_date":"2026-08-20","nav":13.5067,"day_change_pct":-0.0548},{"nav_date":"2026-08-19","nav":13.5141,"day_change_pct":-0.0266},{"nav_date":"2026-08-18","nav":13.5177,"day_change_pct":-0.2178},{"nav_date":"2026-08-17","nav":13.5472,"day_change_pct":-0.1776},{"nav_date":"2026-08-14","nav":13.5713,"day_change_pct":0.0162},{"nav_date":"2026-08-13","nav":13.5691,"day_change_pct":0.0354},{"nav_date":"2026-08-12","nav":13.5643,"day_change_pct":-0.0007},{"nav_date":"2026-08-11","nav":13.5644,"day_change_pct":-0.0877},{"nav_date":"2026-08-10","nav":13.5763,"day_change_pct":0.0973},{"nav_date":"2026-08-07","nav":13.5631,"day_change_pct":-0.0427},{"nav_date":"2026-08-06","nav":13.5689,"day_change_pct":0.0996},{"nav_date":"2026-08-05","nav":13.5554,"day_change_pct":0.1566},{"nav_date":"2026-08-04","nav":13.5342,"day_change_pct":-0.1041},{"nav_date":"2026-08-03","nav":13.5483,"day_change_pct":0.3377},{"nav_date":"2026-07-31","nav":13.5027,"day_change_pct":0.0711},{"nav_date":"2026-07-30","nav":13.4931,"day_change_pct":0.0371},{"nav_date":"2026-07-29","nav":13.4881,"day_change_pct":0.2088},{"nav_date":"2026-07-28","nav":13.46,"day_change_pct":0.0305},{"nav_date":"2026-07-27","nav":13.4559,"day_change_pct":0.3864},{"nav_date":"2026-07-24","nav":13.4041,"day_change_pct":0.0179},{"nav_date":"2026-07-23","nav":13.4017,"day_change_pct":-0.1825},{"nav_date":"2026-07-22","nav":13.4262,"day_change_pct":-0.2148},{"nav_date":"2026-07-21","nav":13.4551,"day_change_pct":-0.0505},{"nav_date":"2026-07-20","nav":13.4619,"day_change_pct":-0.0423},{"nav_date":"2026-07-17","nav":13.4676,"day_change_pct":0.1703},{"nav_date":"2026-07-16","nav":13.4447,"day_change_pct":0.0633},{"nav_date":"2026-07-15","nav":13.4362,"day_change_pct":0.1685},{"nav_date":"2026-07-14","nav":13.4136,"day_change_pct":-0.3381},{"nav_date":"2026-07-13","nav":13.4591,"day_change_pct":0.0446},{"nav_date":"2026-07-10","nav":13.4531,"day_change_pct":0.3453},{"nav_date":"2026-07-09","nav":13.4068,"day_change_pct":0.1053},{"nav_date":"2026-07-08","nav":13.3927,"day_change_pct":-0.5635},{"nav_date":"2026-07-07","nav":13.4686,"day_change_pct":-0.0015},{"nav_date":"2026-07-06","nav":13.4688,"day_change_pct":0.2426},{"nav_date":"2026-07-03","nav":13.4362,"day_change_pct":0.0365},{"nav_date":"2026-07-02","nav":13.4313,"day_change_pct":0.2755},{"nav_date":"2026-07-01","nav":13.3944,"day_change_pct":0.0231},{"nav_date":"2026-06-30","nav":13.3913,"day_change_pct":0.0015},{"nav_date":"2026-06-29","nav":13.3911,"day_change_pct":-0.0343},{"nav_date":"2026-06-25","nav":13.3957,"day_change_pct":0.1435},{"nav_date":"2026-06-24","nav":13.3765,"day_change_pct":0.3022},{"nav_date":"2026-06-23","nav":13.3362,"day_change_pct":-0.1482},{"nav_date":"2026-06-22","nav":13.356,"day_change_pct":0.1672},{"nav_date":"2026-06-19","nav":13.3337,"day_change_pct":-0.1415},{"nav_date":"2026-06-18","nav":13.3526,"day_change_pct":0.1185},{"nav_date":"2026-06-17","nav":13.3368,"day_change_pct":0.0473},{"nav_date":"2026-06-16","nav":13.3305,"day_change_pct":0.1495},{"nav_date":"2026-06-15","nav":13.3106,"day_change_pct":0.2855},{"nav_date":"2026-06-12","nav":13.2727,"day_change_pct":0.4731},{"nav_date":"2026-06-11","nav":13.2102,"day_change_pct":-0.0068},{"nav_date":"2026-06-10","nav":13.2111,"day_change_pct":-0.0416},{"nav_date":"2026-06-09","nav":13.2166,"day_change_pct":0.318},{"nav_date":"2026-06-08","nav":13.1747,"day_change_pct":-0.0698},{"nav_date":"2026-06-05","nav":13.1839,"day_change_pct":0.139},{"nav_date":"2026-06-04","nav":13.1656,"day_change_pct":0.1224},{"nav_date":"2026-06-03","nav":13.1495,"day_change_pct":-0.1625},{"nav_date":"2026-06-02","nav":13.1709,"day_change_pct":0.1399},{"nav_date":"2026-06-01","nav":13.1525,"day_change_pct":-0.1321},{"nav_date":"2026-05-31","nav":13.1699,"day_change_pct":0.019},{"nav_date":"2026-05-29","nav":13.1674,"day_change_pct":-0.2341},{"nav_date":"2026-05-27","nav":13.1983,"day_change_pct":-0.003},{"nav_date":"2026-05-26","nav":13.1987,"day_change_pct":-0.0908},{"nav_date":"2026-05-25","nav":13.2107,"day_change_pct":0.4013},{"nav_date":"2026-05-22","nav":13.1579,"day_change_pct":0.1583},{"nav_date":"2026-05-21","nav":13.1371,"day_change_pct":-0.089},{"nav_date":"2026-05-20","nav":13.1488,"day_change_pct":-0.0464},{"nav_date":"2026-05-19","nav":13.1549,"day_change_pct":0.1218},{"nav_date":"2026-05-18","nav":13.1389,"day_change_pct":-0.177},{"nav_date":"2026-05-15","nav":13.1622,"day_change_pct":-0.157},{"nav_date":"2026-05-14","nav":13.1829,"day_change_pct":0.267},{"nav_date":"2026-05-13","nav":13.1478,"day_change_pct":0.0693},{"nav_date":"2026-05-12","nav":13.1387,"day_change_pct":-0.3965},{"nav_date":"2026-05-11","nav":13.191,"day_change_pct":-0.4843},{"nav_date":"2026-05-08","nav":13.2552,"day_change_pct":-0.1695},{"nav_date":"2026-05-07","nav":13.2777,"day_change_pct":0.0023},{"nav_date":"2026-05-06","nav":13.2774,"day_change_pct":0.4965},{"nav_date":"2026-05-05","nav":13.2118,"day_change_pct":-0.0114},{"nav_date":"2026-05-04","nav":13.2133,"day_change_pct":0.1486},{"nav_date":"2026-04-30","nav":13.1937,"day_change_pct":-0.1755},{"nav_date":"2026-04-29","nav":13.2169,"day_change_pct":0.1159},{"nav_date":"2026-04-28","nav":13.2016,"day_change_pct":-0.18},{"nav_date":"2026-04-27","nav":13.2254,"day_change_pct":0.2866},{"nav_date":"2026-04-24","nav":13.1876,"day_change_pct":-0.3303},{"nav_date":"2026-04-23","nav":13.2313,"day_change_pct":-0.2368},{"nav_date":"2026-04-22","nav":13.2627,"day_change_pct":-0.2535},{"nav_date":"2026-04-21","nav":13.2964,"day_change_pct":0.1695},{"nav_date":"2026-04-20","nav":13.2739,"day_change_pct":0.0618},{"nav_date":"2026-04-17","nav":13.2657,"day_change_pct":0.0754},{"nav_date":"2026-04-16","nav":13.2557,"day_change_pct":-0.0317},{"nav_date":"2026-04-15","nav":13.2599,"day_change_pct":0.5627},{"nav_date":"2026-04-13","nav":13.1857,"day_change_pct":-0.1038},{"nav_date":"2026-04-10","nav":13.1994,"day_change_pct":0.3024},{"nav_date":"2026-04-09","nav":13.1596,"day_change_pct":-0.2774},{"nav_date":"2026-04-08","nav":13.1962,"day_change_pct":1.1118},{"nav_date":"2026-04-07","nav":13.0511,"day_change_pct":0.195},{"nav_date":"2026-04-06","nav":13.0257,"day_change_pct":0.5163},{"nav_date":"2026-04-02","nav":12.9588,"day_change_pct":0.0286},{"nav_date":"2026-03-31","nav":12.9551,"day_change_pct":0.0124},{"nav_date":"2026-03-30","nav":12.9535,"day_change_pct":-0.7303},{"nav_date":"2026-03-27","nav":13.0488,"day_change_pct":-3.1392},{"nav_date":"2026-03-25","nav":13.4717,"day_change_pct":0.2105},{"nav_date":"2026-03-24","nav":13.4434,"day_change_pct":0.2162},{"nav_date":"2026-03-23","nav":13.4144,"day_change_pct":-0.7253},{"nav_date":"2026-03-20","nav":13.5124,"day_change_pct":-0.4677},{"nav_date":"2026-03-18","nav":13.5759,"day_change_pct":0.0781},{"nav_date":"2026-03-17","nav":13.5653,"day_change_pct":0.0383},{"nav_date":"2026-03-16","nav":13.5601,"day_change_pct":0.0952},{"nav_date":"2026-03-13","nav":13.5472,"day_change_pct":-0.408},{"nav_date":"2026-03-12","nav":13.6027,"day_change_pct":-0.1783},{"nav_date":"2026-03-11","nav":13.627,"day_change_pct":-0.2394},{"nav_date":"2026-03-10","nav":13.6597,"day_change_pct":0.3106},{"nav_date":"2026-03-09","nav":13.6174,"day_change_pct":-0.3272},{"nav_date":"2026-03-06","nav":13.6621,"day_change_pct":-0.2876},{"nav_date":"2026-03-05","nav":13.7015,"day_change_pct":0.3089},{"nav_date":"2026-03-04","nav":13.6593,"day_change_pct":-0.3051},{"nav_date":"2026-03-02","nav":13.7011,"day_change_pct":-0.2933},{"nav_date":"2026-02-28","nav":13.7414,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":13.7375,"day_change_pct":-0.1374},{"nav_date":"2026-02-26","nav":13.7564,"day_change_pct":0.0015},{"nav_date":"2026-02-25","nav":13.7562,"day_change_pct":0.0764},{"nav_date":"2026-02-24","nav":13.7457,"day_change_pct":-0.1649},{"nav_date":"2026-02-23","nav":13.7684,"day_change_pct":0.2264},{"nav_date":"2026-02-20","nav":13.7373,"day_change_pct":-0.265},{"nav_date":"2026-02-18","nav":13.7738,"day_change_pct":0.0661},{"nav_date":"2026-02-17","nav":13.7647,"day_change_pct":0.1178},{"nav_date":"2026-02-16","nav":13.7485,"day_change_pct":0.2428},{"nav_date":"2026-02-13","nav":13.7152,"day_change_pct":-0.1572},{"nav_date":"2026-02-12","nav":13.7368,"day_change_pct":-0.0967},{"nav_date":"2026-02-11","nav":13.7501,"day_change_pct":0.1756},{"nav_date":"2026-02-10","nav":13.726,"day_change_pct":0.0817},{"nav_date":"2026-02-09","nav":13.7148,"day_change_pct":0.1526},{"nav_date":"2026-02-06","nav":13.6939,"day_change_pct":-0.1757},{"nav_date":"2026-02-05","nav":13.718,"day_change_pct":0.0751},{"nav_date":"2026-02-04","nav":13.7077,"day_change_pct":0.0496},{"nav_date":"2026-02-03","nav":13.7009,"day_change_pct":0.6169},{"nav_date":"2026-02-02","nav":13.6169,"day_change_pct":-0.4023},{"nav_date":"2026-01-31","nav":13.6719,"day_change_pct":0.0124},{"nav_date":"2026-01-30","nav":13.6702,"day_change_pct":0.0263},{"nav_date":"2026-01-29","nav":13.6666,"day_change_pct":0.0461},{"nav_date":"2026-01-28","nav":13.6603,"day_change_pct":0.1723},{"nav_date":"2026-01-27","nav":13.6368,"day_change_pct":0.0367},{"nav_date":"2026-01-23","nav":13.6318,"day_change_pct":-0.224},{"nav_date":"2026-01-22","nav":13.6624,"day_change_pct":0.2502},{"nav_date":"2026-01-21","nav":13.6283,"day_change_pct":-0.0946},{"nav_date":"2026-01-20","nav":13.6412,"day_change_pct":-0.3128},{"nav_date":"2026-01-19","nav":13.684,"day_change_pct":-0.1226},{"nav_date":"2026-01-16","nav":13.7008,"day_change_pct":0.0292},{"nav_date":"2026-01-14","nav":13.6968,"day_change_pct":-0.1342},{"nav_date":"2026-01-13","nav":13.7152,"day_change_pct":-0.1202},{"nav_date":"2026-01-12","nav":13.7317,"day_change_pct":0.17},{"nav_date":"2026-01-09","nav":13.7084,"day_change_pct":-0.1188},{"nav_date":"2026-01-08","nav":13.7247,"day_change_pct":-0.308},{"nav_date":"2026-01-07","nav":13.7671,"day_change_pct":-0.0298},{"nav_date":"2026-01-06","nav":13.7712,"day_change_pct":0.0545},{"nav_date":"2026-01-05","nav":13.7637,"day_change_pct":-0.1473},{"nav_date":"2026-01-02","nav":13.784,"day_change_pct":0.1213},{"nav_date":"2026-01-01","nav":13.7673,"day_change_pct":0.0734},{"nav_date":"2025-12-31","nav":13.7572,"day_change_pct":0.1616},{"nav_date":"2025-12-30","nav":13.735,"day_change_pct":-0.008},{"nav_date":"2025-12-29","nav":13.7361,"day_change_pct":-0.0553},{"nav_date":"2025-12-26","nav":13.7437,"day_change_pct":-0.101},{"nav_date":"2025-12-24","nav":13.7576,"day_change_pct":0.2682},{"nav_date":"2025-12-23","nav":13.7208,"day_change_pct":0.0664},{"nav_date":"2025-12-22","nav":13.7117,"day_change_pct":-0.0809},{"nav_date":"2025-12-19","nav":13.7228,"day_change_pct":0.0634},{"nav_date":"2025-12-18","nav":13.7141,"day_change_pct":0.0328},{"nav_date":"2025-12-17","nav":13.7096,"day_change_pct":-0.0102},{"nav_date":"2025-12-16","nav":13.711,"day_change_pct":-0.0124},{"nav_date":"2025-12-15","nav":13.7127,"day_change_pct":-0.0117},{"nav_date":"2025-12-12","nav":13.7143,"day_change_pct":0.0934},{"nav_date":"2025-12-11","nav":13.7015,"day_change_pct":0.1762},{"nav_date":"2025-12-10","nav":13.6774,"day_change_pct":-0.1788},{"nav_date":"2025-12-09","nav":13.7019,"day_change_pct":-0.2228},{"nav_date":"2025-12-08","nav":13.7325,"day_change_pct":-0.247},{"nav_date":"2025-12-05","nav":13.7665,"day_change_pct":0.2812},{"nav_date":"2025-12-04","nav":13.7279,"day_change_pct":0.0693},{"nav_date":"2025-12-03","nav":13.7184,"day_change_pct":-0.0845},{"nav_date":"2025-12-02","nav":13.73,"day_change_pct":0.0444},{"nav_date":"2025-12-01","nav":13.7239,"day_change_pct":-0.1426},{"nav_date":"2025-11-30","nav":13.7435,"day_change_pct":0.024},{"nav_date":"2025-11-28","nav":13.7402,"day_change_pct":-0.0407},{"nav_date":"2025-11-27","nav":13.7458,"day_change_pct":0.0029},{"nav_date":"2025-11-26","nav":13.7454,"day_change_pct":0.2875},{"nav_date":"2025-11-25","nav":13.706,"day_change_pct":0.0482},{"nav_date":"2025-11-24","nav":13.6994,"day_change_pct":0.0292},{"nav_date":"2025-11-21","nav":13.6954,"day_change_pct":-0.1422},{"nav_date":"2025-11-20","nav":13.7149,"day_change_pct":0.0898},{"nav_date":"2025-11-19","nav":13.7026,"day_change_pct":0.1747},{"nav_date":"2025-11-18","nav":13.6787,"day_change_pct":-0.0424},{"nav_date":"2025-11-17","nav":13.6845,"day_change_pct":0.0665},{"nav_date":"2025-11-14","nav":13.6754,"day_change_pct":-0.0599},{"nav_date":"2025-11-13","nav":13.6836,"day_change_pct":-0.0343},{"nav_date":"2025-11-12","nav":13.6883,"day_change_pct":0.1097},{"nav_date":"2025-11-11","nav":13.6733,"day_change_pct":0.0578},{"nav_date":"2025-11-10","nav":13.6654,"day_change_pct":0.1884},{"nav_date":"2025-11-07","nav":13.6397,"day_change_pct":-0.0139},{"nav_date":"2025-11-06","nav":13.6416,"day_change_pct":0.0293},{"nav_date":"2025-11-04","nav":13.6376,"day_change_pct":0.022},{"nav_date":"2025-11-03","nav":13.6346,"day_change_pct":0.155},{"nav_date":"2025-10-31","nav":13.6135,"day_change_pct":-0.0301},{"nav_date":"2025-10-30","nav":13.6176,"day_change_pct":-0.2169},{"nav_date":"2025-10-29","nav":13.6472,"day_change_pct":0.1372},{"nav_date":"2025-10-28","nav":13.6285,"day_change_pct":-0.0359},{"nav_date":"2025-10-27","nav":13.6334,"day_change_pct":0.1491},{"nav_date":"2025-10-24","nav":13.6131,"day_change_pct":-0.069},{"nav_date":"2025-10-23","nav":13.6225,"day_change_pct":-0.0081},{"nav_date":"2025-10-20","nav":13.6236,"day_change_pct":0.1964},{"nav_date":"2025-10-17","nav":13.5969,"day_change_pct":0.0692},{"nav_date":"2025-10-16","nav":13.5875,"day_change_pct":0.1017},{"nav_date":"2025-10-15","nav":13.5737,"day_change_pct":0.24},{"nav_date":"2025-10-14","nav":13.5412,"day_change_pct":-0.0428},{"nav_date":"2025-10-13","nav":13.547,"day_change_pct":0.0591},{"nav_date":"2025-10-10","nav":13.539,"day_change_pct":0.1279},{"nav_date":"2025-10-09","nav":13.5217,"day_change_pct":0.0822},{"nav_date":"2025-10-08","nav":13.5106,"day_change_pct":-0.034},{"nav_date":"2025-10-07","nav":13.5152,"day_change_pct":0.0385},{"nav_date":"2025-10-06","nav":13.51,"day_change_pct":0.1906},{"nav_date":"2025-10-03","nav":13.4843,"day_change_pct":0.1433},{"nav_date":"2025-10-01","nav":13.465,"day_change_pct":0.3226},{"nav_date":"2025-09-30","nav":13.4217,"day_change_pct":-0.0127},{"nav_date":"2025-09-29","nav":13.4234,"day_change_pct":-0.0119},{"nav_date":"2025-09-26","nav":13.425,"day_change_pct":-2.7435},{"nav_date":"2025-09-25","nav":13.8037,"day_change_pct":-0.1692},{"nav_date":"2025-09-24","nav":13.8271,"day_change_pct":-0.0824},{"nav_date":"2025-09-23","nav":13.8385,"day_change_pct":0.0383},{"nav_date":"2025-09-22","nav":13.8332,"day_change_pct":-0.1509},{"nav_date":"2025-09-19","nav":13.8541,"day_change_pct":0.0665},{"nav_date":"2025-09-18","nav":13.8449,"day_change_pct":-0.0094},{"nav_date":"2025-09-17","nav":13.8462,"day_change_pct":0.2012},{"nav_date":"2025-09-16","nav":13.8184,"day_change_pct":0.1435},{"nav_date":"2025-09-15","nav":13.7986,"day_change_pct":-0.0116},{"nav_date":"2025-09-12","nav":13.8002,"day_change_pct":0.0732}],"total":3194,"page":1,"page_size":250}