Axis Strategic Bond Fund - Direct Plan - Growth Option
Axis Mutual Fund₹33.3475
+0.03%
Axis Strategic Bond Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF846K01DT0). As of 2026-09-17, its NAV is ₹33.3475 (+0.03% from the previous day). Full daily NAV history since 2013-01-08 is available below, along with a free JSON API.
Fund details
Scheme Code
120475
Category
(Debt) Dynamic Term
Plan
Direct
Option
Growth
ISIN
INF846K01DT0
ISIN (Reinvest)
—
Launch Date
2012-03-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-17 | ₹33.3475 | +0.03% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-16 | ₹33.3390 | +0.08% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-15 | ₹33.3136 | -0.15% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-11 | ₹33.3639 | -0.12% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-10 | ₹33.4026 | -0.04% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-09 | ₹33.4147 | +0.01% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-08 | ₹33.4116 | +0.01% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-07 | ₹33.4087 | +0.08% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-04 | ₹33.3817 | +0.05% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-03 | ₹33.3649 | +0.15% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-02 | ₹33.3152 | +0.00% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-09-01 | ₹33.3149 | +0.01% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-31 | ₹33.3131 | -0.03% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-28 | ₹33.3226 | -0.06% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-27 | ₹33.3423 | -0.04% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-25 | ₹33.3543 | +0.06% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-24 | ₹33.3330 | +0.05% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-21 | ₹33.3148 | -0.05% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-20 | ₹33.3303 | -0.17% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-19 | ₹33.3887 | +0.02% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-18 | ₹33.3811 | -0.02% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-17 | ₹33.3863 | -0.05% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-14 | ₹33.4042 | +0.04% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-13 | ₹33.3895 | +0.09% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-12 | ₹33.3583 | +0.05% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-11 | ₹33.3417 | -0.03% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-10 | ₹33.3526 | +0.08% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-07 | ₹33.3249 | +0.04% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-06 | ₹33.3128 | +0.05% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-05 | ₹33.2948 | +0.09% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-04 | ₹33.2660 | +0.07% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-08-03 | ₹33.2420 | +0.05% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-31 | ₹33.2261 | +0.03% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-30 | ₹33.2174 | -0.02% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-29 | ₹33.2240 | -0.01% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-28 | ₹33.2271 | +0.02% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-27 | ₹33.2201 | +0.23% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-24 | ₹33.1455 | +0.03% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-23 | ₹33.1370 | -0.04% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-22 | ₹33.1490 | -0.03% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-21 | ₹33.1594 | +0.05% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-20 | ₹33.1435 | +0.01% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-17 | ₹33.1390 | +0.01% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-16 | ₹33.1372 | +0.08% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-15 | ₹33.1122 | +0.06% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-14 | ₹33.0931 | -0.22% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-13 | ₹33.1661 | +0.01% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-10 | ₹33.1638 | +0.11% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-09 | ₹33.1260 | +0.07% |
| Axis Strategic Bond Fund - Direct Plan - Growth Option | 2026-07-08 | ₹33.1042 | -0.23% |