{"fund_details":{"scheme_code":120475,"scheme_name":"Axis Strategic Bond Fund - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01DT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":33.3475,"day_change_pct":0.0255},{"nav_date":"2026-09-16","nav":33.339,"day_change_pct":0.0762},{"nav_date":"2026-09-15","nav":33.3136,"day_change_pct":-0.1508},{"nav_date":"2026-09-11","nav":33.3639,"day_change_pct":-0.1159},{"nav_date":"2026-09-10","nav":33.4026,"day_change_pct":-0.0362},{"nav_date":"2026-09-09","nav":33.4147,"day_change_pct":0.0093},{"nav_date":"2026-09-08","nav":33.4116,"day_change_pct":0.0087},{"nav_date":"2026-09-07","nav":33.4087,"day_change_pct":0.0809},{"nav_date":"2026-09-04","nav":33.3817,"day_change_pct":0.0504},{"nav_date":"2026-09-03","nav":33.3649,"day_change_pct":0.1492},{"nav_date":"2026-09-02","nav":33.3152,"day_change_pct":0.0009},{"nav_date":"2026-09-01","nav":33.3149,"day_change_pct":0.0054},{"nav_date":"2026-08-31","nav":33.3131,"day_change_pct":-0.0285},{"nav_date":"2026-08-28","nav":33.3226,"day_change_pct":-0.0591},{"nav_date":"2026-08-27","nav":33.3423,"day_change_pct":-0.036},{"nav_date":"2026-08-25","nav":33.3543,"day_change_pct":0.0639},{"nav_date":"2026-08-24","nav":33.333,"day_change_pct":0.0546},{"nav_date":"2026-08-21","nav":33.3148,"day_change_pct":-0.0465},{"nav_date":"2026-08-20","nav":33.3303,"day_change_pct":-0.1749},{"nav_date":"2026-08-19","nav":33.3887,"day_change_pct":0.0228},{"nav_date":"2026-08-18","nav":33.3811,"day_change_pct":-0.0156},{"nav_date":"2026-08-17","nav":33.3863,"day_change_pct":-0.0536},{"nav_date":"2026-08-14","nav":33.4042,"day_change_pct":0.044},{"nav_date":"2026-08-13","nav":33.3895,"day_change_pct":0.0935},{"nav_date":"2026-08-12","nav":33.3583,"day_change_pct":0.0498},{"nav_date":"2026-08-11","nav":33.3417,"day_change_pct":-0.0327},{"nav_date":"2026-08-10","nav":33.3526,"day_change_pct":0.0831},{"nav_date":"2026-08-07","nav":33.3249,"day_change_pct":0.0363},{"nav_date":"2026-08-06","nav":33.3128,"day_change_pct":0.0541},{"nav_date":"2026-08-05","nav":33.2948,"day_change_pct":0.0866},{"nav_date":"2026-08-04","nav":33.266,"day_change_pct":0.0722},{"nav_date":"2026-08-03","nav":33.242,"day_change_pct":0.0479},{"nav_date":"2026-07-31","nav":33.2261,"day_change_pct":0.0262},{"nav_date":"2026-07-30","nav":33.2174,"day_change_pct":-0.0199},{"nav_date":"2026-07-29","nav":33.224,"day_change_pct":-0.0093},{"nav_date":"2026-07-28","nav":33.2271,"day_change_pct":0.0211},{"nav_date":"2026-07-27","nav":33.2201,"day_change_pct":0.2251},{"nav_date":"2026-07-24","nav":33.1455,"day_change_pct":0.0257},{"nav_date":"2026-07-23","nav":33.137,"day_change_pct":-0.0362},{"nav_date":"2026-07-22","nav":33.149,"day_change_pct":-0.0314},{"nav_date":"2026-07-21","nav":33.1594,"day_change_pct":0.048},{"nav_date":"2026-07-20","nav":33.1435,"day_change_pct":0.0136},{"nav_date":"2026-07-17","nav":33.139,"day_change_pct":0.0054},{"nav_date":"2026-07-16","nav":33.1372,"day_change_pct":0.0755},{"nav_date":"2026-07-15","nav":33.1122,"day_change_pct":0.0577},{"nav_date":"2026-07-14","nav":33.0931,"day_change_pct":-0.2201},{"nav_date":"2026-07-13","nav":33.1661,"day_change_pct":0.0069},{"nav_date":"2026-07-10","nav":33.1638,"day_change_pct":0.1141},{"nav_date":"2026-07-09","nav":33.126,"day_change_pct":0.0659},{"nav_date":"2026-07-08","nav":33.1042,"day_change_pct":-0.2272},{"nav_date":"2026-07-07","nav":33.1796,"day_change_pct":-0.0446},{"nav_date":"2026-07-06","nav":33.1944,"day_change_pct":0.0838},{"nav_date":"2026-07-03","nav":33.1666,"day_change_pct":0.0383},{"nav_date":"2026-07-02","nav":33.1539,"day_change_pct":0.1631},{"nav_date":"2026-07-01","nav":33.0999,"day_change_pct":0.0148},{"nav_date":"2026-06-30","nav":33.095,"day_change_pct":0.1007},{"nav_date":"2026-06-29","nav":33.0617,"day_change_pct":0.132},{"nav_date":"2026-06-25","nav":33.0181,"day_change_pct":0.1453},{"nav_date":"2026-06-24","nav":32.9702,"day_change_pct":0.1467},{"nav_date":"2026-06-23","nav":32.9219,"day_change_pct":0.1137},{"nav_date":"2026-06-22","nav":32.8845,"day_change_pct":0.0663},{"nav_date":"2026-06-19","nav":32.8627,"day_change_pct":0.0064},{"nav_date":"2026-06-18","nav":32.8606,"day_change_pct":0.0963},{"nav_date":"2026-06-17","nav":32.829,"day_change_pct":0.0046},{"nav_date":"2026-06-16","nav":32.8275,"day_change_pct":0.0433},{"nav_date":"2026-06-15","nav":32.8133,"day_change_pct":0.1462},{"nav_date":"2026-06-12","nav":32.7654,"day_change_pct":0.1354},{"nav_date":"2026-06-11","nav":32.7211,"day_change_pct":-0.0333},{"nav_date":"2026-06-10","nav":32.732,"day_change_pct":0.0217},{"nav_date":"2026-06-09","nav":32.7249,"day_change_pct":0.2699},{"nav_date":"2026-06-08","nav":32.6368,"day_change_pct":0.1654},{"nav_date":"2026-06-05","nav":32.5829,"day_change_pct":0.2637},{"nav_date":"2026-06-04","nav":32.4972,"day_change_pct":0.0788},{"nav_date":"2026-06-03","nav":32.4716,"day_change_pct":-0.0172},{"nav_date":"2026-06-02","nav":32.4772,"day_change_pct":0.0616},{"nav_date":"2026-06-01","nav":32.4572,"day_change_pct":0.0065},{"nav_date":"2026-05-31","nav":32.4551,"day_change_pct":0.0354},{"nav_date":"2026-05-29","nav":32.4436,"day_change_pct":0.0753},{"nav_date":"2026-05-27","nav":32.4192,"day_change_pct":0.0497},{"nav_date":"2026-05-26","nav":32.4031,"day_change_pct":0.0438},{"nav_date":"2026-05-25","nav":32.3889,"day_change_pct":0.1995},{"nav_date":"2026-05-22","nav":32.3244,"day_change_pct":0.0703},{"nav_date":"2026-05-21","nav":32.3017,"day_change_pct":-0.0684},{"nav_date":"2026-05-20","nav":32.3238,"day_change_pct":0.0229},{"nav_date":"2026-05-19","nav":32.3164,"day_change_pct":0.0765},{"nav_date":"2026-05-18","nav":32.2917,"day_change_pct":-0.2206},{"nav_date":"2026-05-15","nav":32.3631,"day_change_pct":-0.1265},{"nav_date":"2026-05-14","nav":32.4041,"day_change_pct":0.0108},{"nav_date":"2026-05-13","nav":32.4006,"day_change_pct":0.0052},{"nav_date":"2026-05-12","nav":32.3989,"day_change_pct":-0.0904},{"nav_date":"2026-05-11","nav":32.4282,"day_change_pct":-0.0832},{"nav_date":"2026-05-08","nav":32.4552,"day_change_pct":0.0018},{"nav_date":"2026-05-07","nav":32.4546,"day_change_pct":0.037},{"nav_date":"2026-05-06","nav":32.4426,"day_change_pct":0.2156},{"nav_date":"2026-05-05","nav":32.3728,"day_change_pct":0.0083},{"nav_date":"2026-05-04","nav":32.3701,"day_change_pct":0.1321},{"nav_date":"2026-04-30","nav":32.3274,"day_change_pct":-0.0906},{"nav_date":"2026-04-29","nav":32.3567,"day_change_pct":-0.0584},{"nav_date":"2026-04-28","nav":32.3756,"day_change_pct":-0.0614},{"nav_date":"2026-04-27","nav":32.3955,"day_change_pct":0.1168},{"nav_date":"2026-04-24","nav":32.3577,"day_change_pct":-0.0541},{"nav_date":"2026-04-23","nav":32.3752,"day_change_pct":-0.0984},{"nav_date":"2026-04-22","nav":32.4071,"day_change_pct":-0.0068},{"nav_date":"2026-04-21","nav":32.4093,"day_change_pct":-0.0074},{"nav_date":"2026-04-20","nav":32.4117,"day_change_pct":0.0488},{"nav_date":"2026-04-17","nav":32.3959,"day_change_pct":0.021},{"nav_date":"2026-04-16","nav":32.3891,"day_change_pct":0.0191},{"nav_date":"2026-04-15","nav":32.3829,"day_change_pct":0.2135},{"nav_date":"2026-04-13","nav":32.3139,"day_change_pct":0.0065},{"nav_date":"2026-04-10","nav":32.3118,"day_change_pct":0.1239},{"nav_date":"2026-04-09","nav":32.2718,"day_change_pct":-0.0152},{"nav_date":"2026-04-08","nav":32.2767,"day_change_pct":0.3679},{"nav_date":"2026-04-07","nav":32.1584,"day_change_pct":0.1065},{"nav_date":"2026-04-06","nav":32.1242,"day_change_pct":0.1653},{"nav_date":"2026-04-02","nav":32.0712,"day_change_pct":-0.1575},{"nav_date":"2026-03-31","nav":32.1218,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":32.1156,"day_change_pct":0.0165},{"nav_date":"2026-03-27","nav":32.1103,"day_change_pct":-0.1101},{"nav_date":"2026-03-25","nav":32.1457,"day_change_pct":-0.0109},{"nav_date":"2026-03-24","nav":32.1492,"day_change_pct":0.0713},{"nav_date":"2026-03-23","nav":32.1263,"day_change_pct":-0.3143},{"nav_date":"2026-03-20","nav":32.2276,"day_change_pct":-0.0447},{"nav_date":"2026-03-18","nav":32.242,"day_change_pct":0.0344},{"nav_date":"2026-03-17","nav":32.2309,"day_change_pct":-0.0168},{"nav_date":"2026-03-16","nav":32.2363,"day_change_pct":-0.0056},{"nav_date":"2026-03-13","nav":32.2381,"day_change_pct":-0.0651},{"nav_date":"2026-03-12","nav":32.2591,"day_change_pct":-0.0815},{"nav_date":"2026-03-11","nav":32.2854,"day_change_pct":0.0527},{"nav_date":"2026-03-10","nav":32.2684,"day_change_pct":0.1679},{"nav_date":"2026-03-09","nav":32.2143,"day_change_pct":-0.1194},{"nav_date":"2026-03-06","nav":32.2528,"day_change_pct":-0.0285},{"nav_date":"2026-03-05","nav":32.262,"day_change_pct":0.0776},{"nav_date":"2026-03-04","nav":32.237,"day_change_pct":-0.0738},{"nav_date":"2026-03-02","nav":32.2608,"day_change_pct":-0.0158},{"nav_date":"2026-02-28","nav":32.2659,"day_change_pct":0.0304},{"nav_date":"2026-02-27","nav":32.2561,"day_change_pct":0.081},{"nav_date":"2026-02-26","nav":32.23,"day_change_pct":0.0214},{"nav_date":"2026-02-25","nav":32.2231,"day_change_pct":0.0546},{"nav_date":"2026-02-24","nav":32.2055,"day_change_pct":0.0482},{"nav_date":"2026-02-23","nav":32.19,"day_change_pct":0.1247},{"nav_date":"2026-02-20","nav":32.1499,"day_change_pct":0.0227},{"nav_date":"2026-02-18","nav":32.1426,"day_change_pct":-0.0249},{"nav_date":"2026-02-17","nav":32.1506,"day_change_pct":0.0249},{"nav_date":"2026-02-16","nav":32.1426,"day_change_pct":0.1},{"nav_date":"2026-02-13","nav":32.1105,"day_change_pct":0.0711},{"nav_date":"2026-02-12","nav":32.0877,"day_change_pct":0.0811},{"nav_date":"2026-02-11","nav":32.0617,"day_change_pct":0.1099},{"nav_date":"2026-02-10","nav":32.0265,"day_change_pct":0.0287},{"nav_date":"2026-02-09","nav":32.0173,"day_change_pct":0.0581},{"nav_date":"2026-02-06","nav":31.9987,"day_change_pct":-0.165},{"nav_date":"2026-02-05","nav":32.0516,"day_change_pct":0.1481},{"nav_date":"2026-02-04","nav":32.0042,"day_change_pct":0.1151},{"nav_date":"2026-02-03","nav":31.9674,"day_change_pct":0.1269},{"nav_date":"2026-02-02","nav":31.9269,"day_change_pct":-0.0779},{"nav_date":"2026-01-31","nav":31.9518,"day_change_pct":0.0194},{"nav_date":"2026-01-30","nav":31.9456,"day_change_pct":0.0818},{"nav_date":"2026-01-29","nav":31.9195,"day_change_pct":0.0771},{"nav_date":"2026-01-28","nav":31.8949,"day_change_pct":0.0056},{"nav_date":"2026-01-27","nav":31.8931,"day_change_pct":-0.016},{"nav_date":"2026-01-23","nav":31.8982,"day_change_pct":0.0116},{"nav_date":"2026-01-22","nav":31.8945,"day_change_pct":0.1212},{"nav_date":"2026-01-21","nav":31.8559,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":31.8518,"day_change_pct":0.0107},{"nav_date":"2026-01-19","nav":31.8484,"day_change_pct":-0.0191},{"nav_date":"2026-01-16","nav":31.8545,"day_change_pct":-0.09},{"nav_date":"2026-01-14","nav":31.8832,"day_change_pct":-0.0611},{"nav_date":"2026-01-13","nav":31.9027,"day_change_pct":-0.0673},{"nav_date":"2026-01-12","nav":31.9242,"day_change_pct":0.1047},{"nav_date":"2026-01-09","nav":31.8908,"day_change_pct":0.01},{"nav_date":"2026-01-08","nav":31.8876,"day_change_pct":-0.0204},{"nav_date":"2026-01-07","nav":31.8941,"day_change_pct":-0.0047},{"nav_date":"2026-01-06","nav":31.8956,"day_change_pct":0.0562},{"nav_date":"2026-01-05","nav":31.8777,"day_change_pct":-0.0611},{"nav_date":"2026-01-02","nav":31.8972,"day_change_pct":-0.0235},{"nav_date":"2026-01-01","nav":31.9047,"day_change_pct":0.037},{"nav_date":"2025-12-31","nav":31.8929,"day_change_pct":0.0373},{"nav_date":"2025-12-30","nav":31.881,"day_change_pct":-0.0251},{"nav_date":"2025-12-29","nav":31.889,"day_change_pct":0.0543},{"nav_date":"2025-12-26","nav":31.8717,"day_change_pct":0.0474},{"nav_date":"2025-12-24","nav":31.8566,"day_change_pct":0.2357},{"nav_date":"2025-12-23","nav":31.7817,"day_change_pct":0.0044},{"nav_date":"2025-12-22","nav":31.7803,"day_change_pct":-0.0456},{"nav_date":"2025-12-19","nav":31.7948,"day_change_pct":-0.0192},{"nav_date":"2025-12-18","nav":31.8009,"day_change_pct":0.0305},{"nav_date":"2025-12-17","nav":31.7912,"day_change_pct":-0.016},{"nav_date":"2025-12-16","nav":31.7963,"day_change_pct":0.0522},{"nav_date":"2025-12-15","nav":31.7797,"day_change_pct":0.0138},{"nav_date":"2025-12-12","nav":31.7753,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":31.7712,"day_change_pct":0.0567},{"nav_date":"2025-12-10","nav":31.7532,"day_change_pct":-0.1063},{"nav_date":"2025-12-09","nav":31.787,"day_change_pct":-0.1081},{"nav_date":"2025-12-08","nav":31.8214,"day_change_pct":-0.027},{"nav_date":"2025-12-05","nav":31.83,"day_change_pct":0.1013},{"nav_date":"2025-12-04","nav":31.7978,"day_change_pct":0.0271},{"nav_date":"2025-12-03","nav":31.7892,"day_change_pct":-0.0113},{"nav_date":"2025-12-02","nav":31.7928,"day_change_pct":0.0907},{"nav_date":"2025-12-01","nav":31.764,"day_change_pct":-0.094},{"nav_date":"2025-11-30","nav":31.7939,"day_change_pct":0.0374},{"nav_date":"2025-11-28","nav":31.782,"day_change_pct":-0.0226},{"nav_date":"2025-11-27","nav":31.7892,"day_change_pct":0.0135},{"nav_date":"2025-11-26","nav":31.7849,"day_change_pct":0.0633},{"nav_date":"2025-11-25","nav":31.7648,"day_change_pct":0.0769},{"nav_date":"2025-11-24","nav":31.7404,"day_change_pct":0.0851},{"nav_date":"2025-11-21","nav":31.7134,"day_change_pct":-0.0281},{"nav_date":"2025-11-20","nav":31.7223,"day_change_pct":0.0085},{"nav_date":"2025-11-19","nav":31.7196,"day_change_pct":0.0331},{"nav_date":"2025-11-18","nav":31.7091,"day_change_pct":0.0448},{"nav_date":"2025-11-17","nav":31.6949,"day_change_pct":0.0252},{"nav_date":"2025-11-14","nav":31.6869,"day_change_pct":-0.0278},{"nav_date":"2025-11-13","nav":31.6957,"day_change_pct":-0.0085},{"nav_date":"2025-11-12","nav":31.6984,"day_change_pct":0.0123},{"nav_date":"2025-11-11","nav":31.6945,"day_change_pct":0.0581},{"nav_date":"2025-11-10","nav":31.6761,"day_change_pct":0.1103},{"nav_date":"2025-11-07","nav":31.6412,"day_change_pct":0.0177},{"nav_date":"2025-11-06","nav":31.6356,"day_change_pct":0.0471},{"nav_date":"2025-11-04","nav":31.6207,"day_change_pct":0.0604},{"nav_date":"2025-11-03","nav":31.6016,"day_change_pct":0.0532},{"nav_date":"2025-10-31","nav":31.5848,"day_change_pct":0.0643},{"nav_date":"2025-10-30","nav":31.5645,"day_change_pct":-0.0367},{"nav_date":"2025-10-29","nav":31.5761,"day_change_pct":0.039},{"nav_date":"2025-10-28","nav":31.5638,"day_change_pct":0.0441},{"nav_date":"2025-10-27","nav":31.5499,"day_change_pct":0.0492},{"nav_date":"2025-10-24","nav":31.5344,"day_change_pct":-0.0159},{"nav_date":"2025-10-23","nav":31.5394,"day_change_pct":-0.0285},{"nav_date":"2025-10-20","nav":31.5484,"day_change_pct":0.0266},{"nav_date":"2025-10-17","nav":31.54,"day_change_pct":0.0393},{"nav_date":"2025-10-16","nav":31.5276,"day_change_pct":-0.0044},{"nav_date":"2025-10-15","nav":31.529,"day_change_pct":0.0619},{"nav_date":"2025-10-14","nav":31.5095,"day_change_pct":0.0089},{"nav_date":"2025-10-13","nav":31.5067,"day_change_pct":0.0966},{"nav_date":"2025-10-10","nav":31.4763,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":31.4729,"day_change_pct":-0.0127},{"nav_date":"2025-10-08","nav":31.4769,"day_change_pct":0.0455},{"nav_date":"2025-10-07","nav":31.4626,"day_change_pct":0.097},{"nav_date":"2025-10-06","nav":31.4321,"day_change_pct":0.1025},{"nav_date":"2025-10-03","nav":31.3999,"day_change_pct":0.1001},{"nav_date":"2025-10-01","nav":31.3685,"day_change_pct":0.1507},{"nav_date":"2025-09-30","nav":31.3213,"day_change_pct":0.008},{"nav_date":"2025-09-29","nav":31.3188,"day_change_pct":0.0214},{"nav_date":"2025-09-26","nav":31.3121,"day_change_pct":0.0061},{"nav_date":"2025-09-25","nav":31.3102,"day_change_pct":0.0297},{"nav_date":"2025-09-24","nav":31.3009,"day_change_pct":0.0096},{"nav_date":"2025-09-23","nav":31.2979,"day_change_pct":0.0591},{"nav_date":"2025-09-22","nav":31.2794,"day_change_pct":0.0771},{"nav_date":"2025-09-19","nav":31.2553,"day_change_pct":0.0432},{"nav_date":"2025-09-18","nav":31.2418,"day_change_pct":-0.0202},{"nav_date":"2025-09-17","nav":31.2481,"day_change_pct":0.0717},{"nav_date":"2025-09-16","nav":31.2257,"day_change_pct":0.0275},{"nav_date":"2025-09-15","nav":31.2171,"day_change_pct":0.0327},{"nav_date":"2025-09-12","nav":31.2069,"day_change_pct":0.0311}],"total":3313,"page":1,"page_size":250}