Axis Focused Fund - Direct Plan - IDCW
Axis Mutual Fund₹32.8800
+0.67%
Axis Focused Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Focused (ISIN INF846K01CO3). As of 2026-09-17, its NAV is ₹32.8800 (+0.67% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120467
Category
(Equity) Focused
Plan
Direct
Option
IDCW
ISIN
INF846K01CO3
ISIN (Reinvest)
INF846K01CP0
Launch Date
2012-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-17 | ₹32.8800 | +0.67% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-16 | ₹32.6600 | +0.49% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-15 | ₹32.5000 | -2.40% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-11 | ₹33.3000 | -0.12% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-10 | ₹33.3400 | -0.03% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-09 | ₹33.3500 | -0.45% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-08 | ₹33.5000 | +0.18% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-07 | ₹33.4400 | -0.09% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-04 | ₹33.4700 | -0.27% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-03 | ₹33.5600 | +0.27% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-02 | ₹33.4700 | -0.48% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-09-01 | ₹33.6300 | -1.32% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-31 | ₹34.0800 | +0.26% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-28 | ₹33.9900 | -0.15% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-27 | ₹34.0400 | +0.12% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-26 | ₹34.0000 | +0.06% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-25 | ₹33.9800 | +0.83% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-24 | ₹33.7000 | -0.35% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-21 | ₹33.8200 | -0.09% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-20 | ₹33.8500 | +0.59% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-19 | ₹33.6500 | -0.53% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-18 | ₹33.8300 | -0.09% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-17 | ₹33.8600 | -0.12% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-14 | ₹33.9000 | -0.03% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-13 | ₹33.9100 | -0.41% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-12 | ₹34.0500 | +0.56% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-11 | ₹33.8600 | +0.24% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-10 | ₹33.7800 | +0.36% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-07 | ₹33.6600 | -0.50% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-06 | ₹33.8300 | +0.42% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-05 | ₹33.6900 | +0.30% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-04 | ₹33.5900 | -0.15% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-08-03 | ₹33.6400 | +1.66% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-31 | ₹33.0900 | +1.32% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-30 | ₹32.6600 | +0.21% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-29 | ₹32.5900 | +0.84% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-28 | ₹32.3200 | +0.12% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-27 | ₹32.2800 | +1.64% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-24 | ₹31.7600 | -0.41% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-23 | ₹31.8900 | -0.56% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-22 | ₹32.0700 | -0.56% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-21 | ₹32.2500 | +0.22% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-20 | ₹32.1800 | +0.06% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-17 | ₹32.1600 | +0.28% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-16 | ₹32.0700 | -0.25% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-15 | ₹32.1500 | +0.88% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-14 | ₹31.8700 | -0.53% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-13 | ₹32.0400 | -0.06% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-10 | ₹32.0600 | +0.79% |
| Axis Focused Fund - Direct Plan - IDCW | 2026-07-09 | ₹31.8100 | +0.63% |