{"fund_details":{"scheme_code":120467,"scheme_name":"Axis Focused Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01CO3","isin_reinvest":"INF846K01CP0","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":32.88,"day_change_pct":0.6736},{"nav_date":"2026-09-16","nav":32.66,"day_change_pct":0.4923},{"nav_date":"2026-09-15","nav":32.5,"day_change_pct":-2.4024},{"nav_date":"2026-09-11","nav":33.3,"day_change_pct":-0.12},{"nav_date":"2026-09-10","nav":33.34,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":33.35,"day_change_pct":-0.4478},{"nav_date":"2026-09-08","nav":33.5,"day_change_pct":0.1794},{"nav_date":"2026-09-07","nav":33.44,"day_change_pct":-0.0896},{"nav_date":"2026-09-04","nav":33.47,"day_change_pct":-0.2682},{"nav_date":"2026-09-03","nav":33.56,"day_change_pct":0.2689},{"nav_date":"2026-09-02","nav":33.47,"day_change_pct":-0.4758},{"nav_date":"2026-09-01","nav":33.63,"day_change_pct":-1.3204},{"nav_date":"2026-08-31","nav":34.08,"day_change_pct":0.2648},{"nav_date":"2026-08-28","nav":33.99,"day_change_pct":-0.1469},{"nav_date":"2026-08-27","nav":34.04,"day_change_pct":0.1176},{"nav_date":"2026-08-26","nav":34.0,"day_change_pct":0.0589},{"nav_date":"2026-08-25","nav":33.98,"day_change_pct":0.8309},{"nav_date":"2026-08-24","nav":33.7,"day_change_pct":-0.3548},{"nav_date":"2026-08-21","nav":33.82,"day_change_pct":-0.0886},{"nav_date":"2026-08-20","nav":33.85,"day_change_pct":0.5944},{"nav_date":"2026-08-19","nav":33.65,"day_change_pct":-0.5321},{"nav_date":"2026-08-18","nav":33.83,"day_change_pct":-0.0886},{"nav_date":"2026-08-17","nav":33.86,"day_change_pct":-0.118},{"nav_date":"2026-08-14","nav":33.9,"day_change_pct":-0.0295},{"nav_date":"2026-08-13","nav":33.91,"day_change_pct":-0.4112},{"nav_date":"2026-08-12","nav":34.05,"day_change_pct":0.5611},{"nav_date":"2026-08-11","nav":33.86,"day_change_pct":0.2368},{"nav_date":"2026-08-10","nav":33.78,"day_change_pct":0.3565},{"nav_date":"2026-08-07","nav":33.66,"day_change_pct":-0.5025},{"nav_date":"2026-08-06","nav":33.83,"day_change_pct":0.4156},{"nav_date":"2026-08-05","nav":33.69,"day_change_pct":0.2977},{"nav_date":"2026-08-04","nav":33.59,"day_change_pct":-0.1486},{"nav_date":"2026-08-03","nav":33.64,"day_change_pct":1.6621},{"nav_date":"2026-07-31","nav":33.09,"day_change_pct":1.3166},{"nav_date":"2026-07-30","nav":32.66,"day_change_pct":0.2148},{"nav_date":"2026-07-29","nav":32.59,"day_change_pct":0.8354},{"nav_date":"2026-07-28","nav":32.32,"day_change_pct":0.1239},{"nav_date":"2026-07-27","nav":32.28,"day_change_pct":1.6373},{"nav_date":"2026-07-24","nav":31.76,"day_change_pct":-0.4077},{"nav_date":"2026-07-23","nav":31.89,"day_change_pct":-0.5613},{"nav_date":"2026-07-22","nav":32.07,"day_change_pct":-0.5581},{"nav_date":"2026-07-21","nav":32.25,"day_change_pct":0.2175},{"nav_date":"2026-07-20","nav":32.18,"day_change_pct":0.0622},{"nav_date":"2026-07-17","nav":32.16,"day_change_pct":0.2806},{"nav_date":"2026-07-16","nav":32.07,"day_change_pct":-0.2488},{"nav_date":"2026-07-15","nav":32.15,"day_change_pct":0.8786},{"nav_date":"2026-07-14","nav":31.87,"day_change_pct":-0.5306},{"nav_date":"2026-07-13","nav":32.04,"day_change_pct":-0.0624},{"nav_date":"2026-07-10","nav":32.06,"day_change_pct":0.7859},{"nav_date":"2026-07-09","nav":31.81,"day_change_pct":0.6327},{"nav_date":"2026-07-08","nav":31.61,"day_change_pct":-1.9541},{"nav_date":"2026-07-07","nav":32.24,"day_change_pct":-0.2784},{"nav_date":"2026-07-06","nav":32.33,"day_change_pct":1.0313},{"nav_date":"2026-07-03","nav":32.0,"day_change_pct":-0.4975},{"nav_date":"2026-07-02","nav":32.16,"day_change_pct":0.5943},{"nav_date":"2026-07-01","nav":31.97,"day_change_pct":0.5662},{"nav_date":"2026-06-30","nav":31.79,"day_change_pct":0.3156},{"nav_date":"2026-06-29","nav":31.69,"day_change_pct":-0.6272},{"nav_date":"2026-06-25","nav":31.89,"day_change_pct":0.283},{"nav_date":"2026-06-24","nav":31.8,"day_change_pct":0.5693},{"nav_date":"2026-06-23","nav":31.62,"day_change_pct":-0.5973},{"nav_date":"2026-06-22","nav":31.81,"day_change_pct":0.4421},{"nav_date":"2026-06-19","nav":31.67,"day_change_pct":0.285},{"nav_date":"2026-06-18","nav":31.58,"day_change_pct":0.4773},{"nav_date":"2026-06-17","nav":31.43,"day_change_pct":0.7049},{"nav_date":"2026-06-16","nav":31.21,"day_change_pct":0.386},{"nav_date":"2026-06-15","nav":31.09,"day_change_pct":1.6345},{"nav_date":"2026-06-12","nav":30.59,"day_change_pct":2.2735},{"nav_date":"2026-06-11","nav":29.91,"day_change_pct":-0.1669},{"nav_date":"2026-06-10","nav":29.96,"day_change_pct":-0.3327},{"nav_date":"2026-06-09","nav":30.06,"day_change_pct":1.0081},{"nav_date":"2026-06-08","nav":29.76,"day_change_pct":-1.457},{"nav_date":"2026-06-05","nav":30.2,"day_change_pct":0.2989},{"nav_date":"2026-06-04","nav":30.11,"day_change_pct":0.5342},{"nav_date":"2026-06-03","nav":29.95,"day_change_pct":0.2343},{"nav_date":"2026-06-02","nav":29.88,"day_change_pct":0.134},{"nav_date":"2026-06-01","nav":29.84,"day_change_pct":-1.3228},{"nav_date":"2026-05-31","nav":30.24,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":30.24,"day_change_pct":-1.6585},{"nav_date":"2026-05-27","nav":30.75,"day_change_pct":0.7866},{"nav_date":"2026-05-26","nav":30.51,"day_change_pct":-0.3267},{"nav_date":"2026-05-25","nav":30.61,"day_change_pct":0.8235},{"nav_date":"2026-05-22","nav":30.36,"day_change_pct":0.3968},{"nav_date":"2026-05-21","nav":30.24,"day_change_pct":0.0993},{"nav_date":"2026-05-20","nav":30.21,"day_change_pct":0.5659},{"nav_date":"2026-05-19","nav":30.04,"day_change_pct":0.1},{"nav_date":"2026-05-18","nav":30.01,"day_change_pct":-0.2327},{"nav_date":"2026-05-15","nav":30.08,"day_change_pct":-0.3644},{"nav_date":"2026-05-14","nav":30.19,"day_change_pct":1.2408},{"nav_date":"2026-05-13","nav":29.82,"day_change_pct":-0.1674},{"nav_date":"2026-05-12","nav":29.87,"day_change_pct":-2.0013},{"nav_date":"2026-05-11","nav":30.48,"day_change_pct":-1.6139},{"nav_date":"2026-05-08","nav":30.98,"day_change_pct":-0.2897},{"nav_date":"2026-05-07","nav":31.07,"day_change_pct":0.2258},{"nav_date":"2026-05-06","nav":31.0,"day_change_pct":1.4066},{"nav_date":"2026-05-05","nav":30.57,"day_change_pct":0.131},{"nav_date":"2026-05-04","nav":30.53,"day_change_pct":0.6594},{"nav_date":"2026-04-30","nav":30.33,"day_change_pct":-0.7201},{"nav_date":"2026-04-29","nav":30.55,"day_change_pct":0.2955},{"nav_date":"2026-04-28","nav":30.46,"day_change_pct":-0.6847},{"nav_date":"2026-04-27","nav":30.67,"day_change_pct":0.5244},{"nav_date":"2026-04-24","nav":30.51,"day_change_pct":-0.7482},{"nav_date":"2026-04-23","nav":30.74,"day_change_pct":-0.3243},{"nav_date":"2026-04-22","nav":30.84,"day_change_pct":-0.2265},{"nav_date":"2026-04-21","nav":30.91,"day_change_pct":0.9141},{"nav_date":"2026-04-20","nav":30.63,"day_change_pct":0.5581},{"nav_date":"2026-04-17","nav":30.46,"day_change_pct":0.9278},{"nav_date":"2026-04-16","nav":30.18,"day_change_pct":0.4326},{"nav_date":"2026-04-15","nav":30.05,"day_change_pct":1.5203},{"nav_date":"2026-04-13","nav":29.6,"day_change_pct":-1.1026},{"nav_date":"2026-04-10","nav":29.93,"day_change_pct":1.6299},{"nav_date":"2026-04-09","nav":29.45,"day_change_pct":-0.6075},{"nav_date":"2026-04-08","nav":29.63,"day_change_pct":3.6376},{"nav_date":"2026-04-07","nav":28.59,"day_change_pct":0.4921},{"nav_date":"2026-04-06","nav":28.45,"day_change_pct":1.3177},{"nav_date":"2026-04-02","nav":28.08,"day_change_pct":-0.1422},{"nav_date":"2026-04-01","nav":28.12,"day_change_pct":1.3333},{"nav_date":"2026-03-31","nav":27.75,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":27.75,"day_change_pct":-2.4262},{"nav_date":"2026-03-27","nav":28.44,"day_change_pct":-1.8972},{"nav_date":"2026-03-25","nav":28.99,"day_change_pct":1.6123},{"nav_date":"2026-03-24","nav":28.53,"day_change_pct":1.7838},{"nav_date":"2026-03-23","nav":28.03,"day_change_pct":-2.5382},{"nav_date":"2026-03-20","nav":28.76,"day_change_pct":0.5243},{"nav_date":"2026-03-19","nav":28.61,"day_change_pct":-3.1483},{"nav_date":"2026-03-18","nav":29.54,"day_change_pct":1.1298},{"nav_date":"2026-03-17","nav":29.21,"day_change_pct":0.7937},{"nav_date":"2026-03-16","nav":28.98,"day_change_pct":0.7299},{"nav_date":"2026-03-13","nav":28.77,"day_change_pct":-1.6074},{"nav_date":"2026-03-12","nav":29.24,"day_change_pct":-0.7805},{"nav_date":"2026-03-11","nav":29.47,"day_change_pct":-1.8321},{"nav_date":"2026-03-10","nav":30.02,"day_change_pct":0.9754},{"nav_date":"2026-03-09","nav":29.73,"day_change_pct":-1.4584},{"nav_date":"2026-03-06","nav":30.17,"day_change_pct":-1.2762},{"nav_date":"2026-03-05","nav":30.56,"day_change_pct":0.8914},{"nav_date":"2026-03-04","nav":30.29,"day_change_pct":-1.528},{"nav_date":"2026-03-02","nav":30.76,"day_change_pct":-1.0932},{"nav_date":"2026-02-28","nav":31.1,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":31.1,"day_change_pct":-0.9239},{"nav_date":"2026-02-26","nav":31.39,"day_change_pct":0.1595},{"nav_date":"2026-02-25","nav":31.34,"day_change_pct":0.4487},{"nav_date":"2026-02-24","nav":31.2,"day_change_pct":-0.9524},{"nav_date":"2026-02-23","nav":31.5,"day_change_pct":0.3824},{"nav_date":"2026-02-20","nav":31.38,"day_change_pct":0.4481},{"nav_date":"2026-02-19","nav":31.24,"day_change_pct":-1.42},{"nav_date":"2026-02-18","nav":31.69,"day_change_pct":0.4756},{"nav_date":"2026-02-17","nav":31.54,"day_change_pct":0.0952},{"nav_date":"2026-02-16","nav":31.51,"day_change_pct":0.3823},{"nav_date":"2026-02-13","nav":31.39,"day_change_pct":-0.9467},{"nav_date":"2026-02-12","nav":31.69,"day_change_pct":-0.2518},{"nav_date":"2026-02-11","nav":31.77,"day_change_pct":0.2208},{"nav_date":"2026-02-10","nav":31.7,"day_change_pct":0.2847},{"nav_date":"2026-02-09","nav":31.61,"day_change_pct":0.7651},{"nav_date":"2026-02-06","nav":31.37,"day_change_pct":0.0319},{"nav_date":"2026-02-05","nav":31.36,"day_change_pct":-0.2227},{"nav_date":"2026-02-04","nav":31.43,"day_change_pct":-0.1271},{"nav_date":"2026-02-03","nav":31.47,"day_change_pct":2.7424},{"nav_date":"2026-02-02","nav":30.63,"day_change_pct":-1.0339},{"nav_date":"2026-01-31","nav":30.95,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":30.95,"day_change_pct":0.0647},{"nav_date":"2026-01-29","nav":30.93,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":30.93,"day_change_pct":1.1776},{"nav_date":"2026-01-27","nav":30.57,"day_change_pct":-0.098},{"nav_date":"2026-01-23","nav":30.6,"day_change_pct":-1.2903},{"nav_date":"2026-01-22","nav":31.0,"day_change_pct":0.4862},{"nav_date":"2026-01-21","nav":30.85,"day_change_pct":-8.6197},{"nav_date":"2026-01-20","nav":33.76,"day_change_pct":-1.7176},{"nav_date":"2026-01-19","nav":34.35,"day_change_pct":-0.5213},{"nav_date":"2026-01-16","nav":34.53,"day_change_pct":-0.0868},{"nav_date":"2026-01-14","nav":34.56,"day_change_pct":-0.3173},{"nav_date":"2026-01-13","nav":34.67,"day_change_pct":-0.0288},{"nav_date":"2026-01-12","nav":34.68,"day_change_pct":-0.1152},{"nav_date":"2026-01-09","nav":34.72,"day_change_pct":-1.0262},{"nav_date":"2026-01-08","nav":35.08,"day_change_pct":-0.7919},{"nav_date":"2026-01-07","nav":35.36,"day_change_pct":0.0566},{"nav_date":"2026-01-06","nav":35.34,"day_change_pct":0.1985},{"nav_date":"2026-01-05","nav":35.27,"day_change_pct":-0.3391},{"nav_date":"2026-01-02","nav":35.39,"day_change_pct":0.7975},{"nav_date":"2026-01-01","nav":35.11,"day_change_pct":0.2284},{"nav_date":"2025-12-31","nav":35.03,"day_change_pct":0.4588},{"nav_date":"2025-12-30","nav":34.87,"day_change_pct":-0.627},{"nav_date":"2025-12-29","nav":35.09,"day_change_pct":-0.3974},{"nav_date":"2025-12-26","nav":35.23,"day_change_pct":-0.3676},{"nav_date":"2025-12-24","nav":35.36,"day_change_pct":-0.0848},{"nav_date":"2025-12-23","nav":35.39,"day_change_pct":0.3118},{"nav_date":"2025-12-22","nav":35.28,"day_change_pct":0.4842},{"nav_date":"2025-12-19","nav":35.11,"day_change_pct":0.6306},{"nav_date":"2025-12-18","nav":34.89,"day_change_pct":0.1435},{"nav_date":"2025-12-17","nav":34.84,"day_change_pct":-0.6842},{"nav_date":"2025-12-16","nav":35.08,"day_change_pct":-0.876},{"nav_date":"2025-12-15","nav":35.39,"day_change_pct":-0.2818},{"nav_date":"2025-12-12","nav":35.49,"day_change_pct":0.6523},{"nav_date":"2025-12-11","nav":35.26,"day_change_pct":0.5705},{"nav_date":"2025-12-10","nav":35.06,"day_change_pct":-0.7642},{"nav_date":"2025-12-09","nav":35.33,"day_change_pct":0.1133},{"nav_date":"2025-12-08","nav":35.29,"day_change_pct":-1.5346},{"nav_date":"2025-12-05","nav":35.84,"day_change_pct":0.3922},{"nav_date":"2025-12-04","nav":35.7,"day_change_pct":0.1684},{"nav_date":"2025-12-03","nav":35.64,"day_change_pct":-0.3913},{"nav_date":"2025-12-02","nav":35.78,"day_change_pct":-0.362},{"nav_date":"2025-12-01","nav":35.91,"day_change_pct":-0.2777},{"nav_date":"2025-11-30","nav":36.01,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":36.01,"day_change_pct":0.0556},{"nav_date":"2025-11-27","nav":35.99,"day_change_pct":0.1949},{"nav_date":"2025-11-26","nav":35.92,"day_change_pct":1.1831},{"nav_date":"2025-11-25","nav":35.5,"day_change_pct":-0.1406},{"nav_date":"2025-11-24","nav":35.55,"day_change_pct":-0.7261},{"nav_date":"2025-11-21","nav":35.81,"day_change_pct":-0.9405},{"nav_date":"2025-11-20","nav":36.15,"day_change_pct":0.3888},{"nav_date":"2025-11-19","nav":36.01,"day_change_pct":0.2785},{"nav_date":"2025-11-18","nav":35.91,"day_change_pct":-0.5539},{"nav_date":"2025-11-17","nav":36.11,"day_change_pct":0.6972},{"nav_date":"2025-11-14","nav":35.86,"day_change_pct":-0.0836},{"nav_date":"2025-11-13","nav":35.89,"day_change_pct":-0.2501},{"nav_date":"2025-11-12","nav":35.98,"day_change_pct":0.1392},{"nav_date":"2025-11-11","nav":35.93,"day_change_pct":0.1115},{"nav_date":"2025-11-10","nav":35.89,"day_change_pct":0.5041},{"nav_date":"2025-11-07","nav":35.71,"day_change_pct":-0.1398},{"nav_date":"2025-11-06","nav":35.76,"day_change_pct":-0.9967},{"nav_date":"2025-11-04","nav":36.12,"day_change_pct":-0.3861},{"nav_date":"2025-11-03","nav":36.26,"day_change_pct":0.7222},{"nav_date":"2025-10-31","nav":36.0,"day_change_pct":-1.1261},{"nav_date":"2025-10-30","nav":36.41,"day_change_pct":-0.2739},{"nav_date":"2025-10-29","nav":36.51,"day_change_pct":0.0822},{"nav_date":"2025-10-28","nav":36.48,"day_change_pct":-0.3551},{"nav_date":"2025-10-27","nav":36.61,"day_change_pct":0.4941},{"nav_date":"2025-10-24","nav":36.43,"day_change_pct":0.1099},{"nav_date":"2025-10-23","nav":36.39,"day_change_pct":-0.0549},{"nav_date":"2025-10-20","nav":36.41,"day_change_pct":-0.1371},{"nav_date":"2025-10-17","nav":36.46,"day_change_pct":0.1648},{"nav_date":"2025-10-16","nav":36.4,"day_change_pct":0.497},{"nav_date":"2025-10-15","nav":36.22,"day_change_pct":1.1732},{"nav_date":"2025-10-14","nav":35.8,"day_change_pct":-0.2508},{"nav_date":"2025-10-13","nav":35.89,"day_change_pct":0.1675},{"nav_date":"2025-10-10","nav":35.83,"day_change_pct":0.4204},{"nav_date":"2025-10-09","nav":35.68,"day_change_pct":0.507},{"nav_date":"2025-10-08","nav":35.5,"day_change_pct":-0.1406},{"nav_date":"2025-10-07","nav":35.55,"day_change_pct":0.6512},{"nav_date":"2025-10-06","nav":35.32,"day_change_pct":0.8279},{"nav_date":"2025-10-03","nav":35.03,"day_change_pct":0.2863},{"nav_date":"2025-10-01","nav":34.93,"day_change_pct":0.4024},{"nav_date":"2025-09-30","nav":34.79,"day_change_pct":-0.2294},{"nav_date":"2025-09-29","nav":34.87,"day_change_pct":0.2588},{"nav_date":"2025-09-26","nav":34.78,"day_change_pct":-1.9729},{"nav_date":"2025-09-25","nav":35.48,"day_change_pct":-0.783},{"nav_date":"2025-09-24","nav":35.76,"day_change_pct":-0.5562},{"nav_date":"2025-09-23","nav":35.96,"day_change_pct":-0.3326},{"nav_date":"2025-09-22","nav":36.08,"day_change_pct":-0.2488},{"nav_date":"2025-09-19","nav":36.17,"day_change_pct":-0.1932},{"nav_date":"2025-09-18","nav":36.24,"day_change_pct":0.3322}],"total":3382,"page":1,"page_size":250}