Axis Dynamic Bond Fund - Direct Plan - Growth Option
Axis Mutual Fund₹34.7653
+0.05%
Axis Dynamic Bond Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF846K01DI3). As of 2026-09-17, its NAV is ₹34.7653 (+0.05% from the previous day). Full daily NAV history since 2013-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
120451
Category
(Debt) Dynamic Term
Plan
Direct
Option
Growth
ISIN
INF846K01DI3
ISIN (Reinvest)
—
Launch Date
2011-04-06
NFO Closed
2011-04-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-17 | ₹34.7653 | +0.05% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-16 | ₹34.7496 | +0.07% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-15 | ₹34.7256 | -0.13% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-11 | ₹34.7694 | -0.08% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-10 | ₹34.7965 | -0.07% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-09 | ₹34.8215 | +0.00% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-08 | ₹34.8212 | -0.01% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-07 | ₹34.8232 | +0.06% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-04 | ₹34.8039 | +0.05% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-03 | ₹34.7862 | +0.07% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-02 | ₹34.7604 | +0.01% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-09-01 | ₹34.7584 | -0.00% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-31 | ₹34.7585 | -0.05% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-28 | ₹34.7743 | -0.09% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-27 | ₹34.8073 | -0.02% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-25 | ₹34.8126 | +0.03% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-24 | ₹34.8013 | -0.01% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-21 | ₹34.8039 | -0.08% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-20 | ₹34.8309 | -0.22% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-19 | ₹34.9083 | +0.03% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-18 | ₹34.8964 | -0.04% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-17 | ₹34.9105 | -0.07% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-14 | ₹34.9339 | +0.06% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-13 | ₹34.9137 | +0.12% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-12 | ₹34.8701 | +0.06% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-11 | ₹34.8509 | -0.04% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-10 | ₹34.8664 | +0.11% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-07 | ₹34.8264 | +0.04% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-06 | ₹34.8108 | +0.08% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-05 | ₹34.7837 | +0.09% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-04 | ₹34.7518 | +0.03% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-08-03 | ₹34.7410 | +0.04% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-31 | ₹34.7257 | +0.04% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-30 | ₹34.7128 | -0.05% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-29 | ₹34.7293 | -0.01% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-28 | ₹34.7339 | -0.02% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-27 | ₹34.7410 | +0.23% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-24 | ₹34.6607 | +0.06% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-23 | ₹34.6406 | -0.06% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-22 | ₹34.6610 | -0.08% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-21 | ₹34.6885 | +0.06% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-20 | ₹34.6690 | -0.02% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-17 | ₹34.6751 | -0.03% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-16 | ₹34.6865 | +0.10% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-15 | ₹34.6534 | +0.06% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-14 | ₹34.6325 | -0.30% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-13 | ₹34.7366 | -0.03% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-10 | ₹34.7487 | +0.18% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-09 | ₹34.6871 | +0.04% |
| Axis Dynamic Bond Fund - Direct Plan - Growth Option | 2026-07-08 | ₹34.6719 | -0.24% |