{"fund_details":{"scheme_code":120451,"scheme_name":"Axis Dynamic Bond Fund - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01DI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":34.7653,"day_change_pct":0.0452},{"nav_date":"2026-09-16","nav":34.7496,"day_change_pct":0.0691},{"nav_date":"2026-09-15","nav":34.7256,"day_change_pct":-0.126},{"nav_date":"2026-09-11","nav":34.7694,"day_change_pct":-0.0779},{"nav_date":"2026-09-10","nav":34.7965,"day_change_pct":-0.0718},{"nav_date":"2026-09-09","nav":34.8215,"day_change_pct":0.0009},{"nav_date":"2026-09-08","nav":34.8212,"day_change_pct":-0.0057},{"nav_date":"2026-09-07","nav":34.8232,"day_change_pct":0.0555},{"nav_date":"2026-09-04","nav":34.8039,"day_change_pct":0.0509},{"nav_date":"2026-09-03","nav":34.7862,"day_change_pct":0.0742},{"nav_date":"2026-09-02","nav":34.7604,"day_change_pct":0.0058},{"nav_date":"2026-09-01","nav":34.7584,"day_change_pct":-0.0003},{"nav_date":"2026-08-31","nav":34.7585,"day_change_pct":-0.0454},{"nav_date":"2026-08-28","nav":34.7743,"day_change_pct":-0.0948},{"nav_date":"2026-08-27","nav":34.8073,"day_change_pct":-0.0152},{"nav_date":"2026-08-25","nav":34.8126,"day_change_pct":0.0325},{"nav_date":"2026-08-24","nav":34.8013,"day_change_pct":-0.0075},{"nav_date":"2026-08-21","nav":34.8039,"day_change_pct":-0.0775},{"nav_date":"2026-08-20","nav":34.8309,"day_change_pct":-0.2217},{"nav_date":"2026-08-19","nav":34.9083,"day_change_pct":0.0341},{"nav_date":"2026-08-18","nav":34.8964,"day_change_pct":-0.0404},{"nav_date":"2026-08-17","nav":34.9105,"day_change_pct":-0.067},{"nav_date":"2026-08-14","nav":34.9339,"day_change_pct":0.0579},{"nav_date":"2026-08-13","nav":34.9137,"day_change_pct":0.125},{"nav_date":"2026-08-12","nav":34.8701,"day_change_pct":0.0551},{"nav_date":"2026-08-11","nav":34.8509,"day_change_pct":-0.0445},{"nav_date":"2026-08-10","nav":34.8664,"day_change_pct":0.1149},{"nav_date":"2026-08-07","nav":34.8264,"day_change_pct":0.0448},{"nav_date":"2026-08-06","nav":34.8108,"day_change_pct":0.0779},{"nav_date":"2026-08-05","nav":34.7837,"day_change_pct":0.0918},{"nav_date":"2026-08-04","nav":34.7518,"day_change_pct":0.0311},{"nav_date":"2026-08-03","nav":34.741,"day_change_pct":0.0441},{"nav_date":"2026-07-31","nav":34.7257,"day_change_pct":0.0372},{"nav_date":"2026-07-30","nav":34.7128,"day_change_pct":-0.0475},{"nav_date":"2026-07-29","nav":34.7293,"day_change_pct":-0.0132},{"nav_date":"2026-07-28","nav":34.7339,"day_change_pct":-0.0204},{"nav_date":"2026-07-27","nav":34.741,"day_change_pct":0.2317},{"nav_date":"2026-07-24","nav":34.6607,"day_change_pct":0.058},{"nav_date":"2026-07-23","nav":34.6406,"day_change_pct":-0.0589},{"nav_date":"2026-07-22","nav":34.661,"day_change_pct":-0.0793},{"nav_date":"2026-07-21","nav":34.6885,"day_change_pct":0.0562},{"nav_date":"2026-07-20","nav":34.669,"day_change_pct":-0.0176},{"nav_date":"2026-07-17","nav":34.6751,"day_change_pct":-0.0329},{"nav_date":"2026-07-16","nav":34.6865,"day_change_pct":0.0955},{"nav_date":"2026-07-15","nav":34.6534,"day_change_pct":0.0603},{"nav_date":"2026-07-14","nav":34.6325,"day_change_pct":-0.2997},{"nav_date":"2026-07-13","nav":34.7366,"day_change_pct":-0.0348},{"nav_date":"2026-07-10","nav":34.7487,"day_change_pct":0.1776},{"nav_date":"2026-07-09","nav":34.6871,"day_change_pct":0.0438},{"nav_date":"2026-07-08","nav":34.6719,"day_change_pct":-0.238},{"nav_date":"2026-07-07","nav":34.7546,"day_change_pct":-0.0489},{"nav_date":"2026-07-06","nav":34.7716,"day_change_pct":0.0314},{"nav_date":"2026-07-03","nav":34.7607,"day_change_pct":0.019},{"nav_date":"2026-07-02","nav":34.7541,"day_change_pct":0.2449},{"nav_date":"2026-07-01","nav":34.6692,"day_change_pct":-0.0571},{"nav_date":"2026-06-30","nav":34.689,"day_change_pct":0.1342},{"nav_date":"2026-06-29","nav":34.6425,"day_change_pct":0.2286},{"nav_date":"2026-06-25","nav":34.5635,"day_change_pct":0.2782},{"nav_date":"2026-06-24","nav":34.4676,"day_change_pct":0.2318},{"nav_date":"2026-06-23","nav":34.3879,"day_change_pct":0.1284},{"nav_date":"2026-06-22","nav":34.3438,"day_change_pct":0.0927},{"nav_date":"2026-06-19","nav":34.312,"day_change_pct":-0.009},{"nav_date":"2026-06-18","nav":34.3151,"day_change_pct":0.1889},{"nav_date":"2026-06-17","nav":34.2504,"day_change_pct":0.0891},{"nav_date":"2026-06-16","nav":34.2199,"day_change_pct":0.0576},{"nav_date":"2026-06-15","nav":34.2002,"day_change_pct":0.13},{"nav_date":"2026-06-12","nav":34.1558,"day_change_pct":0.1463},{"nav_date":"2026-06-11","nav":34.1059,"day_change_pct":-0.0018},{"nav_date":"2026-06-10","nav":34.1065,"day_change_pct":0.0065},{"nav_date":"2026-06-09","nav":34.1043,"day_change_pct":0.2938},{"nav_date":"2026-06-08","nav":34.0044,"day_change_pct":0.1611},{"nav_date":"2026-06-05","nav":33.9497,"day_change_pct":0.3028},{"nav_date":"2026-06-04","nav":33.8472,"day_change_pct":0.0784},{"nav_date":"2026-06-03","nav":33.8207,"day_change_pct":-0.0275},{"nav_date":"2026-06-02","nav":33.83,"day_change_pct":0.0657},{"nav_date":"2026-06-01","nav":33.8078,"day_change_pct":-0.0325},{"nav_date":"2026-05-31","nav":33.8188,"day_change_pct":0.0281},{"nav_date":"2026-05-29","nav":33.8093,"day_change_pct":0.0462},{"nav_date":"2026-05-27","nav":33.7937,"day_change_pct":0.0838},{"nav_date":"2026-05-26","nav":33.7654,"day_change_pct":-0.0036},{"nav_date":"2026-05-25","nav":33.7666,"day_change_pct":0.2896},{"nav_date":"2026-05-22","nav":33.6691,"day_change_pct":0.0612},{"nav_date":"2026-05-21","nav":33.6485,"day_change_pct":-0.0526},{"nav_date":"2026-05-20","nav":33.6662,"day_change_pct":0.0321},{"nav_date":"2026-05-19","nav":33.6554,"day_change_pct":0.0761},{"nav_date":"2026-05-18","nav":33.6298,"day_change_pct":-0.2607},{"nav_date":"2026-05-15","nav":33.7177,"day_change_pct":-0.1247},{"nav_date":"2026-05-14","nav":33.7598,"day_change_pct":0.0213},{"nav_date":"2026-05-13","nav":33.7526,"day_change_pct":0.0036},{"nav_date":"2026-05-12","nav":33.7514,"day_change_pct":-0.1048},{"nav_date":"2026-05-11","nav":33.7868,"day_change_pct":-0.1802},{"nav_date":"2026-05-08","nav":33.8478,"day_change_pct":-0.0776},{"nav_date":"2026-05-07","nav":33.8741,"day_change_pct":0.0538},{"nav_date":"2026-05-06","nav":33.8559,"day_change_pct":0.3248},{"nav_date":"2026-05-05","nav":33.7463,"day_change_pct":-0.0287},{"nav_date":"2026-05-04","nav":33.756,"day_change_pct":0.1219},{"nav_date":"2026-04-30","nav":33.7149,"day_change_pct":-0.0614},{"nav_date":"2026-04-29","nav":33.7356,"day_change_pct":-0.0681},{"nav_date":"2026-04-28","nav":33.7586,"day_change_pct":-0.1485},{"nav_date":"2026-04-27","nav":33.8088,"day_change_pct":0.1704},{"nav_date":"2026-04-24","nav":33.7513,"day_change_pct":-0.1009},{"nav_date":"2026-04-23","nav":33.7854,"day_change_pct":-0.1171},{"nav_date":"2026-04-22","nav":33.825,"day_change_pct":-0.0334},{"nav_date":"2026-04-21","nav":33.8363,"day_change_pct":0.0213},{"nav_date":"2026-04-20","nav":33.8291,"day_change_pct":0.0636},{"nav_date":"2026-04-17","nav":33.8076,"day_change_pct":0.0012},{"nav_date":"2026-04-16","nav":33.8072,"day_change_pct":0.0231},{"nav_date":"2026-04-15","nav":33.7994,"day_change_pct":0.3203},{"nav_date":"2026-04-13","nav":33.6915,"day_change_pct":-0.0252},{"nav_date":"2026-04-10","nav":33.7,"day_change_pct":0.198},{"nav_date":"2026-04-09","nav":33.6334,"day_change_pct":-0.0324},{"nav_date":"2026-04-08","nav":33.6443,"day_change_pct":0.7139},{"nav_date":"2026-04-07","nav":33.4058,"day_change_pct":0.1091},{"nav_date":"2026-04-06","nav":33.3694,"day_change_pct":0.2964},{"nav_date":"2026-04-02","nav":33.2708,"day_change_pct":-0.2961},{"nav_date":"2026-03-31","nav":33.3696,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":33.3635,"day_change_pct":-0.0991},{"nav_date":"2026-03-27","nav":33.3966,"day_change_pct":-0.1775},{"nav_date":"2026-03-25","nav":33.456,"day_change_pct":-0.0224},{"nav_date":"2026-03-24","nav":33.4635,"day_change_pct":-0.0063},{"nav_date":"2026-03-23","nav":33.4656,"day_change_pct":-0.3312},{"nav_date":"2026-03-20","nav":33.5768,"day_change_pct":-0.1315},{"nav_date":"2026-03-18","nav":33.621,"day_change_pct":0.0688},{"nav_date":"2026-03-17","nav":33.5979,"day_change_pct":-0.0101},{"nav_date":"2026-03-16","nav":33.6013,"day_change_pct":0.0405},{"nav_date":"2026-03-13","nav":33.5877,"day_change_pct":-0.0883},{"nav_date":"2026-03-12","nav":33.6174,"day_change_pct":-0.131},{"nav_date":"2026-03-11","nav":33.6615,"day_change_pct":0.0672},{"nav_date":"2026-03-10","nav":33.6389,"day_change_pct":0.268},{"nav_date":"2026-03-09","nav":33.549,"day_change_pct":-0.1708},{"nav_date":"2026-03-06","nav":33.6064,"day_change_pct":-0.0289},{"nav_date":"2026-03-05","nav":33.6161,"day_change_pct":0.0756},{"nav_date":"2026-03-04","nav":33.5907,"day_change_pct":-0.0622},{"nav_date":"2026-03-02","nav":33.6116,"day_change_pct":-0.0473},{"nav_date":"2026-02-28","nav":33.6275,"day_change_pct":0.0363},{"nav_date":"2026-02-27","nav":33.6153,"day_change_pct":0.0822},{"nav_date":"2026-02-26","nav":33.5877,"day_change_pct":0.0447},{"nav_date":"2026-02-25","nav":33.5727,"day_change_pct":0.1471},{"nav_date":"2026-02-24","nav":33.5234,"day_change_pct":0.0809},{"nav_date":"2026-02-23","nav":33.4963,"day_change_pct":0.0974},{"nav_date":"2026-02-20","nav":33.4637,"day_change_pct":-0.026},{"nav_date":"2026-02-18","nav":33.4724,"day_change_pct":-0.0236},{"nav_date":"2026-02-17","nav":33.4803,"day_change_pct":0.0882},{"nav_date":"2026-02-16","nav":33.4508,"day_change_pct":0.1176},{"nav_date":"2026-02-13","nav":33.4115,"day_change_pct":0.1034},{"nav_date":"2026-02-12","nav":33.377,"day_change_pct":0.0678},{"nav_date":"2026-02-11","nav":33.3544,"day_change_pct":0.1552},{"nav_date":"2026-02-10","nav":33.3027,"day_change_pct":-0.0312},{"nav_date":"2026-02-09","nav":33.3131,"day_change_pct":-0.0234},{"nav_date":"2026-02-06","nav":33.3209,"day_change_pct":-0.2237},{"nav_date":"2026-02-05","nav":33.3956,"day_change_pct":0.1523},{"nav_date":"2026-02-04","nav":33.3448,"day_change_pct":0.1815},{"nav_date":"2026-02-03","nav":33.2844,"day_change_pct":0.1303},{"nav_date":"2026-02-02","nav":33.2411,"day_change_pct":-0.1814},{"nav_date":"2026-01-31","nav":33.3015,"day_change_pct":0.0168},{"nav_date":"2026-01-30","nav":33.2959,"day_change_pct":0.0748},{"nav_date":"2026-01-29","nav":33.271,"day_change_pct":0.0409},{"nav_date":"2026-01-28","nav":33.2574,"day_change_pct":0.0484},{"nav_date":"2026-01-27","nav":33.2413,"day_change_pct":-0.0132},{"nav_date":"2026-01-23","nav":33.2457,"day_change_pct":-0.0096},{"nav_date":"2026-01-22","nav":33.2489,"day_change_pct":0.1021},{"nav_date":"2026-01-21","nav":33.215,"day_change_pct":0.012},{"nav_date":"2026-01-20","nav":33.211,"day_change_pct":0.0145},{"nav_date":"2026-01-19","nav":33.2062,"day_change_pct":-0.0256},{"nav_date":"2026-01-16","nav":33.2147,"day_change_pct":-0.0818},{"nav_date":"2026-01-14","nav":33.2419,"day_change_pct":-0.0745},{"nav_date":"2026-01-13","nav":33.2667,"day_change_pct":-0.0595},{"nav_date":"2026-01-12","nav":33.2865,"day_change_pct":0.0962},{"nav_date":"2026-01-09","nav":33.2545,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":33.2545,"day_change_pct":-0.0277},{"nav_date":"2026-01-07","nav":33.2637,"day_change_pct":-0.0138},{"nav_date":"2026-01-06","nav":33.2683,"day_change_pct":0.0045},{"nav_date":"2026-01-05","nav":33.2668,"day_change_pct":-0.1387},{"nav_date":"2026-01-02","nav":33.313,"day_change_pct":-0.0453},{"nav_date":"2026-01-01","nav":33.3281,"day_change_pct":0.0396},{"nav_date":"2025-12-31","nav":33.3149,"day_change_pct":0.0523},{"nav_date":"2025-12-30","nav":33.2975,"day_change_pct":0.0186},{"nav_date":"2025-12-29","nav":33.2913,"day_change_pct":0.04},{"nav_date":"2025-12-26","nav":33.278,"day_change_pct":-0.0336},{"nav_date":"2025-12-24","nav":33.2892,"day_change_pct":0.4275},{"nav_date":"2025-12-23","nav":33.1475,"day_change_pct":0.0643},{"nav_date":"2025-12-22","nav":33.1262,"day_change_pct":-0.2055},{"nav_date":"2025-12-19","nav":33.1944,"day_change_pct":-0.0006},{"nav_date":"2025-12-18","nav":33.1946,"day_change_pct":0.0588},{"nav_date":"2025-12-17","nav":33.1751,"day_change_pct":-0.0479},{"nav_date":"2025-12-16","nav":33.191,"day_change_pct":0.0829},{"nav_date":"2025-12-15","nav":33.1635,"day_change_pct":0.0434},{"nav_date":"2025-12-12","nav":33.1491,"day_change_pct":0.0326},{"nav_date":"2025-12-11","nav":33.1383,"day_change_pct":0.11},{"nav_date":"2025-12-10","nav":33.1019,"day_change_pct":-0.159},{"nav_date":"2025-12-09","nav":33.1546,"day_change_pct":-0.2473},{"nav_date":"2025-12-08","nav":33.2368,"day_change_pct":-0.0737},{"nav_date":"2025-12-05","nav":33.2613,"day_change_pct":0.14},{"nav_date":"2025-12-04","nav":33.2148,"day_change_pct":-0.0015},{"nav_date":"2025-12-03","nav":33.2153,"day_change_pct":-0.0202},{"nav_date":"2025-12-02","nav":33.222,"day_change_pct":0.1248},{"nav_date":"2025-12-01","nav":33.1806,"day_change_pct":-0.139},{"nav_date":"2025-11-30","nav":33.2268,"day_change_pct":0.0343},{"nav_date":"2025-11-28","nav":33.2154,"day_change_pct":-0.1227},{"nav_date":"2025-11-27","nav":33.2562,"day_change_pct":-0.0355},{"nav_date":"2025-11-26","nav":33.268,"day_change_pct":0.0538},{"nav_date":"2025-11-25","nav":33.2501,"day_change_pct":0.0912},{"nav_date":"2025-11-24","nav":33.2198,"day_change_pct":0.1529},{"nav_date":"2025-11-21","nav":33.1691,"day_change_pct":-0.0693},{"nav_date":"2025-11-20","nav":33.1921,"day_change_pct":0.0413},{"nav_date":"2025-11-19","nav":33.1784,"day_change_pct":0.0519},{"nav_date":"2025-11-18","nav":33.1612,"day_change_pct":0.0706},{"nav_date":"2025-11-17","nav":33.1378,"day_change_pct":0.0018},{"nav_date":"2025-11-14","nav":33.1372,"day_change_pct":-0.101},{"nav_date":"2025-11-13","nav":33.1707,"day_change_pct":-0.0723},{"nav_date":"2025-11-12","nav":33.1947,"day_change_pct":0.0521},{"nav_date":"2025-11-11","nav":33.1774,"day_change_pct":0.0133},{"nav_date":"2025-11-10","nav":33.173,"day_change_pct":0.0842},{"nav_date":"2025-11-07","nav":33.1451,"day_change_pct":0.016},{"nav_date":"2025-11-06","nav":33.1398,"day_change_pct":0.0492},{"nav_date":"2025-11-04","nav":33.1235,"day_change_pct":0.0634},{"nav_date":"2025-11-03","nav":33.1025,"day_change_pct":0.0541},{"nav_date":"2025-10-31","nav":33.0846,"day_change_pct":0.0814},{"nav_date":"2025-10-30","nav":33.0577,"day_change_pct":-0.1227},{"nav_date":"2025-10-29","nav":33.0983,"day_change_pct":0.0245},{"nav_date":"2025-10-28","nav":33.0902,"day_change_pct":0.0115},{"nav_date":"2025-10-27","nav":33.0864,"day_change_pct":0.0178},{"nav_date":"2025-10-24","nav":33.0805,"day_change_pct":-0.0305},{"nav_date":"2025-10-23","nav":33.0906,"day_change_pct":-0.1066},{"nav_date":"2025-10-20","nav":33.1259,"day_change_pct":0.0474},{"nav_date":"2025-10-17","nav":33.1102,"day_change_pct":-0.051},{"nav_date":"2025-10-16","nav":33.1271,"day_change_pct":-0.0441},{"nav_date":"2025-10-15","nav":33.1417,"day_change_pct":0.1287},{"nav_date":"2025-10-14","nav":33.0991,"day_change_pct":0.0329},{"nav_date":"2025-10-13","nav":33.0882,"day_change_pct":0.1626},{"nav_date":"2025-10-10","nav":33.0345,"day_change_pct":0.0994},{"nav_date":"2025-10-09","nav":33.0017,"day_change_pct":-0.0454},{"nav_date":"2025-10-08","nav":33.0167,"day_change_pct":0.0609},{"nav_date":"2025-10-07","nav":32.9966,"day_change_pct":0.1384},{"nav_date":"2025-10-06","nav":32.951,"day_change_pct":0.1973},{"nav_date":"2025-10-03","nav":32.8861,"day_change_pct":0.1434},{"nav_date":"2025-10-01","nav":32.839,"day_change_pct":0.3045},{"nav_date":"2025-09-30","nav":32.7393,"day_change_pct":-0.0495},{"nav_date":"2025-09-29","nav":32.7555,"day_change_pct":0.0037},{"nav_date":"2025-09-26","nav":32.7543,"day_change_pct":0.025},{"nav_date":"2025-09-25","nav":32.7461,"day_change_pct":0.025},{"nav_date":"2025-09-24","nav":32.7379,"day_change_pct":-0.0366},{"nav_date":"2025-09-23","nav":32.7499,"day_change_pct":0.0736},{"nav_date":"2025-09-22","nav":32.7258,"day_change_pct":0.0434},{"nav_date":"2025-09-19","nav":32.7116,"day_change_pct":0.0578},{"nav_date":"2025-09-18","nav":32.6927,"day_change_pct":-0.0526},{"nav_date":"2025-09-17","nav":32.7099,"day_change_pct":0.1546},{"nav_date":"2025-09-16","nav":32.6594,"day_change_pct":-0.0018},{"nav_date":"2025-09-15","nav":32.66,"day_change_pct":0.0052},{"nav_date":"2025-09-12","nav":32.6583,"day_change_pct":0.0487}],"total":3316,"page":1,"page_size":250}