LIC MF Nifty 50 Index Fund-Direct Plan-IDCW
LIC Mutual Fund₹51.3882
+0.23%
LIC MF Nifty 50 Index Fund-Direct Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01FG0). As of 2026-09-17, its NAV is ₹51.3882 (+0.23% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120309
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF767K01FG0
ISIN (Reinvest)
INF767K01FH8
Launch Date
2002-11-14
NFO Closed
2002-11-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-17 | ₹51.3882 | +0.23% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-16 | ₹51.2728 | +0.43% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-15 | ₹51.0556 | -1.20% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-11 | ₹51.6735 | -0.34% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-10 | ₹51.8492 | +0.20% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-09 | ₹51.7478 | -0.86% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-08 | ₹52.1986 | -0.61% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-07 | ₹52.5172 | -0.50% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-04 | ₹52.7809 | +0.11% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-03 | ₹52.7205 | -0.17% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-02 | ₹52.8120 | -0.57% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-01 | ₹53.1171 | -0.10% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-31 | ₹53.1718 | -0.40% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-28 | ₹53.3834 | +0.35% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-27 | ₹53.1966 | -0.49% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-26 | ₹53.4561 | -0.52% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-25 | ₹53.7371 | +0.47% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-24 | ₹53.4836 | -0.14% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-21 | ₹53.5588 | +0.08% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-20 | ₹53.5150 | +0.64% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-19 | ₹53.1773 | -0.32% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-18 | ₹53.3468 | -0.55% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-17 | ₹53.6400 | -0.33% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-14 | ₹53.8151 | -0.12% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-13 | ₹53.8807 | -0.16% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-12 | ₹53.9665 | -0.15% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-11 | ₹54.0456 | -0.46% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-10 | ₹54.2930 | +0.05% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-07 | ₹54.2658 | -0.24% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-06 | ₹54.3991 | +0.05% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-05 | ₹54.3744 | +0.04% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-04 | ₹54.3535 | -0.64% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-03 | ₹54.7043 | +1.66% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-31 | ₹53.8094 | +0.29% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-30 | ₹53.6539 | +0.27% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-29 | ₹53.5074 | +1.10% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-28 | ₹52.9270 | -0.05% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-27 | ₹52.9519 | +0.95% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-24 | ₹52.4514 | -0.36% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-23 | ₹52.6408 | -0.53% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-22 | ₹52.9196 | -0.79% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-21 | ₹53.3402 | -0.21% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-20 | ₹53.4534 | -0.40% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-17 | ₹53.6671 | +1.10% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-16 | ₹53.0855 | -0.03% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-15 | ₹53.0992 | +0.12% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-14 | ₹53.0364 | -0.65% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-13 | ₹53.3857 | +0.01% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-10 | ₹53.3794 | +1.03% |
| LIC MF Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-09 | ₹52.8352 | +0.34% |