{"fund_details":{"scheme_code":120309,"scheme_name":"LIC MF Nifty 50 Index Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01FG0","isin_reinvest":"INF767K01FH8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":51.3882,"day_change_pct":0.2251},{"nav_date":"2026-09-16","nav":51.2728,"day_change_pct":0.4254},{"nav_date":"2026-09-15","nav":51.0556,"day_change_pct":-1.1958},{"nav_date":"2026-09-11","nav":51.6735,"day_change_pct":-0.3389},{"nav_date":"2026-09-10","nav":51.8492,"day_change_pct":0.196},{"nav_date":"2026-09-09","nav":51.7478,"day_change_pct":-0.8636},{"nav_date":"2026-09-08","nav":52.1986,"day_change_pct":-0.6067},{"nav_date":"2026-09-07","nav":52.5172,"day_change_pct":-0.4996},{"nav_date":"2026-09-04","nav":52.7809,"day_change_pct":0.1146},{"nav_date":"2026-09-03","nav":52.7205,"day_change_pct":-0.1733},{"nav_date":"2026-09-02","nav":52.812,"day_change_pct":-0.5744},{"nav_date":"2026-09-01","nav":53.1171,"day_change_pct":-0.1029},{"nav_date":"2026-08-31","nav":53.1718,"day_change_pct":-0.3964},{"nav_date":"2026-08-28","nav":53.3834,"day_change_pct":0.3512},{"nav_date":"2026-08-27","nav":53.1966,"day_change_pct":-0.4854},{"nav_date":"2026-08-26","nav":53.4561,"day_change_pct":-0.5229},{"nav_date":"2026-08-25","nav":53.7371,"day_change_pct":0.474},{"nav_date":"2026-08-24","nav":53.4836,"day_change_pct":-0.1404},{"nav_date":"2026-08-21","nav":53.5588,"day_change_pct":0.0818},{"nav_date":"2026-08-20","nav":53.515,"day_change_pct":0.635},{"nav_date":"2026-08-19","nav":53.1773,"day_change_pct":-0.3177},{"nav_date":"2026-08-18","nav":53.3468,"day_change_pct":-0.5466},{"nav_date":"2026-08-17","nav":53.64,"day_change_pct":-0.3254},{"nav_date":"2026-08-14","nav":53.8151,"day_change_pct":-0.1218},{"nav_date":"2026-08-13","nav":53.8807,"day_change_pct":-0.159},{"nav_date":"2026-08-12","nav":53.9665,"day_change_pct":-0.1464},{"nav_date":"2026-08-11","nav":54.0456,"day_change_pct":-0.4557},{"nav_date":"2026-08-10","nav":54.293,"day_change_pct":0.0501},{"nav_date":"2026-08-07","nav":54.2658,"day_change_pct":-0.245},{"nav_date":"2026-08-06","nav":54.3991,"day_change_pct":0.0454},{"nav_date":"2026-08-05","nav":54.3744,"day_change_pct":0.0385},{"nav_date":"2026-08-04","nav":54.3535,"day_change_pct":-0.6413},{"nav_date":"2026-08-03","nav":54.7043,"day_change_pct":1.6631},{"nav_date":"2026-07-31","nav":53.8094,"day_change_pct":0.2898},{"nav_date":"2026-07-30","nav":53.6539,"day_change_pct":0.2738},{"nav_date":"2026-07-29","nav":53.5074,"day_change_pct":1.0966},{"nav_date":"2026-07-28","nav":52.927,"day_change_pct":-0.047},{"nav_date":"2026-07-27","nav":52.9519,"day_change_pct":0.9542},{"nav_date":"2026-07-24","nav":52.4514,"day_change_pct":-0.3598},{"nav_date":"2026-07-23","nav":52.6408,"day_change_pct":-0.5268},{"nav_date":"2026-07-22","nav":52.9196,"day_change_pct":-0.7885},{"nav_date":"2026-07-21","nav":53.3402,"day_change_pct":-0.2118},{"nav_date":"2026-07-20","nav":53.4534,"day_change_pct":-0.3982},{"nav_date":"2026-07-17","nav":53.6671,"day_change_pct":1.0956},{"nav_date":"2026-07-16","nav":53.0855,"day_change_pct":-0.0258},{"nav_date":"2026-07-15","nav":53.0992,"day_change_pct":0.1184},{"nav_date":"2026-07-14","nav":53.0364,"day_change_pct":-0.6543},{"nav_date":"2026-07-13","nav":53.3857,"day_change_pct":0.0118},{"nav_date":"2026-07-10","nav":53.3794,"day_change_pct":1.03},{"nav_date":"2026-07-09","nav":52.8352,"day_change_pct":0.3401},{"nav_date":"2026-07-08","nav":52.6561,"day_change_pct":-2.1089},{"nav_date":"2026-07-07","nav":53.7905,"day_change_pct":-0.1196},{"nav_date":"2026-07-06","nav":53.8549,"day_change_pct":0.6519},{"nav_date":"2026-07-03","nav":53.5061,"day_change_pct":0.4257},{"nav_date":"2026-07-02","nav":53.2793,"day_change_pct":0.7024},{"nav_date":"2026-07-01","nav":52.9077,"day_change_pct":0.5827},{"nav_date":"2026-06-30","nav":52.6012,"day_change_pct":-0.3216},{"nav_date":"2026-06-29","nav":52.7709,"day_change_pct":-0.4602},{"nav_date":"2026-06-25","nav":53.0149,"day_change_pct":0.1405},{"nav_date":"2026-06-24","nav":52.9405,"day_change_pct":0.8241},{"nav_date":"2026-06-23","nav":52.5078,"day_change_pct":-1.1233},{"nav_date":"2026-06-22","nav":53.1043,"day_change_pct":0.3668},{"nav_date":"2026-06-19","nav":52.9102,"day_change_pct":-0.4527},{"nav_date":"2026-06-18","nav":53.1508,"day_change_pct":0.3375},{"nav_date":"2026-06-17","nav":52.972,"day_change_pct":0.3982},{"nav_date":"2026-06-16","nav":52.7619,"day_change_pct":0.5632},{"nav_date":"2026-06-15","nav":52.4664,"day_change_pct":0.9662},{"nav_date":"2026-06-12","nav":51.9643,"day_change_pct":2.0164},{"nav_date":"2026-06-11","nav":50.9372,"day_change_pct":-0.2298},{"nav_date":"2026-06-10","nav":51.0545,"day_change_pct":-0.117},{"nav_date":"2026-06-09","nav":51.1143,"day_change_pct":0.5099},{"nav_date":"2026-06-08","nav":50.855,"day_change_pct":-1.0411},{"nav_date":"2026-06-05","nav":51.39,"day_change_pct":-0.1692},{"nav_date":"2026-06-04","nav":51.4771,"day_change_pct":0.0447},{"nav_date":"2026-06-03","nav":51.4541,"day_change_pct":-0.3316},{"nav_date":"2026-06-02","nav":51.6253,"day_change_pct":0.428},{"nav_date":"2026-06-01","nav":51.4053,"day_change_pct":-0.7008},{"nav_date":"2026-05-29","nav":51.7681,"day_change_pct":-1.4825},{"nav_date":"2026-05-27","nav":52.5471,"day_change_pct":-0.0287},{"nav_date":"2026-05-26","nav":52.5622,"day_change_pct":-0.4903},{"nav_date":"2026-05-25","nav":52.8212,"day_change_pct":1.3421},{"nav_date":"2026-05-22","nav":52.1217,"day_change_pct":0.3124},{"nav_date":"2026-05-21","nav":51.9594,"day_change_pct":-0.0196},{"nav_date":"2026-05-20","nav":51.9696,"day_change_pct":0.1719},{"nav_date":"2026-05-19","nav":51.8804,"day_change_pct":-0.1361},{"nav_date":"2026-05-18","nav":51.9511,"day_change_pct":0.0231},{"nav_date":"2026-05-15","nav":51.9391,"day_change_pct":-0.1306},{"nav_date":"2026-05-14","nav":52.007,"day_change_pct":1.178},{"nav_date":"2026-05-13","nav":51.4015,"day_change_pct":0.1401},{"nav_date":"2026-05-12","nav":51.3296,"day_change_pct":-1.8288},{"nav_date":"2026-05-11","nav":52.2858,"day_change_pct":-1.491},{"nav_date":"2026-05-08","nav":53.0772,"day_change_pct":-0.619},{"nav_date":"2026-05-07","nav":53.4078,"day_change_pct":-0.018},{"nav_date":"2026-05-06","nav":53.4174,"day_change_pct":1.2334},{"nav_date":"2026-05-05","nav":52.7666,"day_change_pct":-0.3588},{"nav_date":"2026-05-04","nav":52.9566,"day_change_pct":0.4991},{"nav_date":"2026-04-30","nav":52.6936,"day_change_pct":-0.745},{"nav_date":"2026-04-29","nav":53.0891,"day_change_pct":0.7567},{"nav_date":"2026-04-28","nav":52.6904,"day_change_pct":-0.403},{"nav_date":"2026-04-27","nav":52.9036,"day_change_pct":0.8087},{"nav_date":"2026-04-24","nav":52.4792,"day_change_pct":-1.1153},{"nav_date":"2026-04-23","nav":53.0711,"day_change_pct":-0.8425},{"nav_date":"2026-04-22","nav":53.522,"day_change_pct":-0.8075},{"nav_date":"2026-04-21","nav":53.9577,"day_change_pct":0.8651},{"nav_date":"2026-04-20","nav":53.4949,"day_change_pct":0.0423},{"nav_date":"2026-04-17","nav":53.4723,"day_change_pct":0.6445},{"nav_date":"2026-04-16","nav":53.1299,"day_change_pct":-0.144},{"nav_date":"2026-04-15","nav":53.2065,"day_change_pct":1.6254},{"nav_date":"2026-04-13","nav":52.3555,"day_change_pct":-0.867},{"nav_date":"2026-04-10","nav":52.8134,"day_change_pct":1.1569},{"nav_date":"2026-04-09","nav":52.2094,"day_change_pct":-0.927},{"nav_date":"2026-04-08","nav":52.6979,"day_change_pct":3.7697},{"nav_date":"2026-04-07","nav":50.7835,"day_change_pct":0.6708},{"nav_date":"2026-04-06","nav":50.4451,"day_change_pct":1.1157},{"nav_date":"2026-04-02","nav":49.8885,"day_change_pct":0.1461},{"nav_date":"2026-04-01","nav":49.8157,"day_change_pct":1.5553},{"nav_date":"2026-03-31","nav":49.0528,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":49.0536,"day_change_pct":-2.1136},{"nav_date":"2026-03-27","nav":50.1128,"day_change_pct":-2.086},{"nav_date":"2026-03-25","nav":51.1804,"day_change_pct":1.7123},{"nav_date":"2026-03-24","nav":50.3188,"day_change_pct":1.7662},{"nav_date":"2026-03-23","nav":49.4455,"day_change_pct":-2.6027},{"nav_date":"2026-03-20","nav":50.7668,"day_change_pct":0.4845},{"nav_date":"2026-03-19","nav":50.522,"day_change_pct":-3.2531},{"nav_date":"2026-03-18","nav":52.2208,"day_change_pct":0.8277},{"nav_date":"2026-03-17","nav":51.7921,"day_change_pct":0.7329},{"nav_date":"2026-03-16","nav":51.4153,"day_change_pct":1.0962},{"nav_date":"2026-03-13","nav":50.8578,"day_change_pct":-2.0549},{"nav_date":"2026-03-12","nav":51.9248,"day_change_pct":-0.9479},{"nav_date":"2026-03-11","nav":52.4217,"day_change_pct":-1.6214},{"nav_date":"2026-03-10","nav":53.2857,"day_change_pct":0.9654},{"nav_date":"2026-03-09","nav":52.7762,"day_change_pct":-1.7262},{"nav_date":"2026-03-06","nav":53.7032,"day_change_pct":-1.2631},{"nav_date":"2026-03-05","nav":54.3902,"day_change_pct":1.147},{"nav_date":"2026-03-04","nav":53.7734,"day_change_pct":-1.5473},{"nav_date":"2026-03-02","nav":54.6185,"day_change_pct":-1.2442},{"nav_date":"2026-02-27","nav":55.3066,"day_change_pct":-1.2454},{"nav_date":"2026-02-26","nav":56.0041,"day_change_pct":0.0534},{"nav_date":"2026-02-25","nav":55.9742,"day_change_pct":0.224},{"nav_date":"2026-02-24","nav":55.8491,"day_change_pct":-1.1365},{"nav_date":"2026-02-23","nav":56.4911,"day_change_pct":0.5487},{"nav_date":"2026-02-20","nav":56.1828,"day_change_pct":0.4568},{"nav_date":"2026-02-19","nav":55.9273,"day_change_pct":-1.4113},{"nav_date":"2026-02-18","nav":56.7279,"day_change_pct":0.3725},{"nav_date":"2026-02-17","nav":56.5174,"day_change_pct":0.1646},{"nav_date":"2026-02-16","nav":56.4245,"day_change_pct":0.8275},{"nav_date":"2026-02-13","nav":55.9614,"day_change_pct":-1.3009},{"nav_date":"2026-02-12","nav":56.699,"day_change_pct":-0.5651},{"nav_date":"2026-02-11","nav":57.0212,"day_change_pct":0.0695},{"nav_date":"2026-02-10","nav":56.9816,"day_change_pct":0.2592},{"nav_date":"2026-02-09","nav":56.8343,"day_change_pct":0.6795},{"nav_date":"2026-02-06","nav":56.4507,"day_change_pct":0.2127},{"nav_date":"2026-02-05","nav":56.3309,"day_change_pct":-0.5069},{"nav_date":"2026-02-04","nav":56.6179,"day_change_pct":0.1826},{"nav_date":"2026-02-03","nav":56.5147,"day_change_pct":2.5322},{"nav_date":"2026-02-02","nav":55.119,"day_change_pct":-0.9175},{"nav_date":"2026-01-30","nav":55.6294,"day_change_pct":-0.3864},{"nav_date":"2026-01-29","nav":55.8452,"day_change_pct":0.2974},{"nav_date":"2026-01-28","nav":55.6796,"day_change_pct":0.663},{"nav_date":"2026-01-27","nav":55.3129,"day_change_pct":0.4973},{"nav_date":"2026-01-23","nav":55.0392,"day_change_pct":-0.9543},{"nav_date":"2026-01-22","nav":55.5695,"day_change_pct":0.5232},{"nav_date":"2026-01-21","nav":55.2803,"day_change_pct":-0.2994},{"nav_date":"2026-01-20","nav":55.4463,"day_change_pct":-1.379},{"nav_date":"2026-01-19","nav":56.2216,"day_change_pct":-0.4295},{"nav_date":"2026-01-16","nav":56.4641,"day_change_pct":0.1703},{"nav_date":"2026-01-14","nav":56.3681,"day_change_pct":-0.262},{"nav_date":"2026-01-13","nav":56.5162,"day_change_pct":-0.226},{"nav_date":"2026-01-12","nav":56.6442,"day_change_pct":0.4095},{"nav_date":"2026-01-09","nav":56.4132,"day_change_pct":-0.7481},{"nav_date":"2026-01-08","nav":56.8384,"day_change_pct":-1.0091},{"nav_date":"2026-01-07","nav":57.4178,"day_change_pct":-0.1468},{"nav_date":"2026-01-06","nav":57.5022,"day_change_pct":-0.2759},{"nav_date":"2026-01-05","nav":57.6613,"day_change_pct":-0.306},{"nav_date":"2026-01-02","nav":57.8383,"day_change_pct":0.6941},{"nav_date":"2026-01-01","nav":57.4396,"day_change_pct":0.0611},{"nav_date":"2025-12-31","nav":57.4045,"day_change_pct":0.7316},{"nav_date":"2025-12-30","nav":56.9876,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":56.9957,"day_change_pct":-0.3885},{"nav_date":"2025-12-26","nav":57.218,"day_change_pct":-0.3841},{"nav_date":"2025-12-24","nav":57.4386,"day_change_pct":-0.1353},{"nav_date":"2025-12-23","nav":57.5164,"day_change_pct":0.0165},{"nav_date":"2025-12-22","nav":57.5069,"day_change_pct":0.7864},{"nav_date":"2025-12-19","nav":57.0582,"day_change_pct":0.5815},{"nav_date":"2025-12-18","nav":56.7283,"day_change_pct":-0.0134},{"nav_date":"2025-12-17","nav":56.7359,"day_change_pct":-0.1621},{"nav_date":"2025-12-16","nav":56.828,"day_change_pct":-0.6401},{"nav_date":"2025-12-15","nav":57.1941,"day_change_pct":-0.0804},{"nav_date":"2025-12-12","nav":57.2401,"day_change_pct":0.5671},{"nav_date":"2025-12-11","nav":56.9173,"day_change_pct":0.5435},{"nav_date":"2025-12-10","nav":56.6096,"day_change_pct":-0.3178},{"nav_date":"2025-12-09","nav":56.7901,"day_change_pct":-0.4673},{"nav_date":"2025-12-08","nav":57.0567,"day_change_pct":-0.8666},{"nav_date":"2025-12-05","nav":57.5555,"day_change_pct":0.5848},{"nav_date":"2025-12-04","nav":57.2209,"day_change_pct":0.18},{"nav_date":"2025-12-03","nav":57.1181,"day_change_pct":-0.1797},{"nav_date":"2025-12-02","nav":57.2209,"day_change_pct":-0.5335},{"nav_date":"2025-12-01","nav":57.5278,"day_change_pct":-0.1092},{"nav_date":"2025-11-28","nav":57.5907,"day_change_pct":-0.0503},{"nav_date":"2025-11-27","nav":57.6197,"day_change_pct":0.0378},{"nav_date":"2025-11-26","nav":57.5979,"day_change_pct":1.2338},{"nav_date":"2025-11-25","nav":56.8959,"day_change_pct":-0.2907},{"nav_date":"2025-11-24","nav":57.0618,"day_change_pct":-0.4216},{"nav_date":"2025-11-21","nav":57.3034,"day_change_pct":-0.4747},{"nav_date":"2025-11-20","nav":57.5767,"day_change_pct":0.532},{"nav_date":"2025-11-19","nav":57.272,"day_change_pct":0.5474},{"nav_date":"2025-11-18","nav":56.9602,"day_change_pct":-0.3957},{"nav_date":"2025-11-17","nav":57.1865,"day_change_pct":0.3739},{"nav_date":"2025-11-14","nav":56.9735,"day_change_pct":0.1174},{"nav_date":"2025-11-13","nav":56.9067,"day_change_pct":0.0107},{"nav_date":"2025-11-12","nav":56.9006,"day_change_pct":0.7001},{"nav_date":"2025-11-11","nav":56.505,"day_change_pct":0.4707},{"nav_date":"2025-11-10","nav":56.2403,"day_change_pct":0.3327},{"nav_date":"2025-11-07","nav":56.0538,"day_change_pct":-0.0387},{"nav_date":"2025-11-06","nav":56.0755,"day_change_pct":-0.3472},{"nav_date":"2025-11-04","nav":56.2709,"day_change_pct":-0.6452},{"nav_date":"2025-11-03","nav":56.6363,"day_change_pct":0.156},{"nav_date":"2025-10-31","nav":56.5481,"day_change_pct":-0.6041},{"nav_date":"2025-10-30","nav":56.8918,"day_change_pct":-0.6767},{"nav_date":"2025-10-29","nav":57.2794,"day_change_pct":0.4503},{"nav_date":"2025-10-28","nav":57.0226,"day_change_pct":-0.1153},{"nav_date":"2025-10-27","nav":57.0884,"day_change_pct":0.7268},{"nav_date":"2025-10-24","nav":56.6765,"day_change_pct":-0.3742},{"nav_date":"2025-10-23","nav":56.8894,"day_change_pct":0.1793},{"nav_date":"2025-10-20","nav":56.7876,"day_change_pct":0.5195},{"nav_date":"2025-10-17","nav":56.4941,"day_change_pct":0.496},{"nav_date":"2025-10-16","nav":56.2153,"day_change_pct":1.0298},{"nav_date":"2025-10-15","nav":55.6423,"day_change_pct":0.7162},{"nav_date":"2025-10-14","nav":55.2466,"day_change_pct":-0.3246},{"nav_date":"2025-10-13","nav":55.4265,"day_change_pct":-0.2333},{"nav_date":"2025-10-10","nav":55.5561,"day_change_pct":0.4088},{"nav_date":"2025-10-09","nav":55.3299,"day_change_pct":0.5371},{"nav_date":"2025-10-08","nav":55.0343,"day_change_pct":-0.2489},{"nav_date":"2025-10-07","nav":55.1716,"day_change_pct":0.1212},{"nav_date":"2025-10-06","nav":55.1048,"day_change_pct":0.7295},{"nav_date":"2025-10-03","nav":54.7057,"day_change_pct":0.2294},{"nav_date":"2025-10-01","nav":54.5805,"day_change_pct":0.9117},{"nav_date":"2025-09-30","nav":54.0874,"day_change_pct":-0.0984},{"nav_date":"2025-09-29","nav":54.1407,"day_change_pct":-0.0943},{"nav_date":"2025-09-26","nav":54.1918,"day_change_pct":-0.9488},{"nav_date":"2025-09-25","nav":54.7109,"day_change_pct":-0.6634},{"nav_date":"2025-09-24","nav":55.0763,"day_change_pct":-0.4479},{"nav_date":"2025-09-23","nav":55.3241,"day_change_pct":-0.1314},{"nav_date":"2025-09-22","nav":55.3969,"day_change_pct":-0.4972},{"nav_date":"2025-09-19","nav":55.6737,"day_change_pct":-0.3858},{"nav_date":"2025-09-18","nav":55.8893,"day_change_pct":0.3663},{"nav_date":"2025-09-17","nav":55.6853,"day_change_pct":0.3585},{"nav_date":"2025-09-16","nav":55.4864,"day_change_pct":0.675},{"nav_date":"2025-09-15","nav":55.1144,"day_change_pct":-0.1829},{"nav_date":"2025-09-12","nav":55.2154,"day_change_pct":0.4314}],"total":3363,"page":1,"page_size":250}