LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW
LIC Mutual Fund₹22.3564
+1.00%
LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF767K01EC2). As of 2026-09-17, its NAV is ₹22.3564 (+1.00% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120260
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF767K01EC2
ISIN (Reinvest)
INF767K01EE8
Launch Date
1991-01-01
NFO Closed
1991-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-17 | ₹22.3564 | +1.00% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-16 | ₹22.1358 | -0.28% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-15 | ₹22.1990 | -2.56% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-11 | ₹22.7816 | +0.17% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-10 | ₹22.7434 | -0.27% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-09 | ₹22.8051 | +0.01% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-08 | ₹22.8029 | +0.30% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-07 | ₹22.7348 | +0.17% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-04 | ₹22.6953 | +0.12% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-03 | ₹22.6674 | +0.28% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-02 | ₹22.6051 | -0.51% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-09-01 | ₹22.7210 | -0.83% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-31 | ₹22.9119 | +0.28% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-28 | ₹22.8484 | -0.02% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-27 | ₹22.8528 | +0.04% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-26 | ₹22.8441 | +0.12% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-25 | ₹22.8158 | +0.25% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-24 | ₹22.7584 | -0.28% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-21 | ₹22.8220 | -0.18% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-20 | ₹22.8627 | -0.03% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-19 | ₹22.8697 | -0.40% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-18 | ₹22.9604 | +0.32% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-17 | ₹22.8867 | +0.26% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-14 | ₹22.8277 | -0.02% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-13 | ₹22.8325 | +0.12% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-12 | ₹22.8044 | +0.37% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-11 | ₹22.7211 | -0.23% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-10 | ₹22.7734 | +0.61% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-07 | ₹22.6359 | +0.08% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-06 | ₹22.6185 | +0.01% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-05 | ₹22.6151 | +0.81% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-04 | ₹22.4323 | +0.24% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-08-03 | ₹22.3786 | +0.58% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-31 | ₹22.2501 | +0.97% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-30 | ₹22.0358 | -0.01% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-29 | ₹22.0389 | +0.45% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-28 | ₹21.9398 | -0.23% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-27 | ₹21.9893 | +0.75% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-24 | ₹21.8253 | -0.26% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-23 | ₹21.8819 | -0.72% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-22 | ₹22.0416 | -0.63% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-21 | ₹22.1818 | +0.20% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-20 | ₹22.1380 | +0.10% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-17 | ₹22.1152 | -0.14% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-16 | ₹22.1470 | -0.01% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-15 | ₹22.1489 | +0.25% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-14 | ₹22.0942 | -0.30% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-13 | ₹22.1614 | -0.27% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-10 | ₹22.2217 | +0.83% |
| LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW | 2026-07-09 | ₹22.0389 | +0.84% |