{"fund_details":{"scheme_code":120260,"scheme_name":"LIC MF Aggressive Hybrid Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01EC2","isin_reinvest":"INF767K01EE8","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":22.3564,"day_change_pct":0.9966},{"nav_date":"2026-09-16","nav":22.1358,"day_change_pct":-0.2847},{"nav_date":"2026-09-15","nav":22.199,"day_change_pct":-2.5573},{"nav_date":"2026-09-11","nav":22.7816,"day_change_pct":0.168},{"nav_date":"2026-09-10","nav":22.7434,"day_change_pct":-0.2706},{"nav_date":"2026-09-09","nav":22.8051,"day_change_pct":0.0096},{"nav_date":"2026-09-08","nav":22.8029,"day_change_pct":0.2995},{"nav_date":"2026-09-07","nav":22.7348,"day_change_pct":0.174},{"nav_date":"2026-09-04","nav":22.6953,"day_change_pct":0.1231},{"nav_date":"2026-09-03","nav":22.6674,"day_change_pct":0.2756},{"nav_date":"2026-09-02","nav":22.6051,"day_change_pct":-0.5101},{"nav_date":"2026-09-01","nav":22.721,"day_change_pct":-0.8332},{"nav_date":"2026-08-31","nav":22.9119,"day_change_pct":0.2779},{"nav_date":"2026-08-28","nav":22.8484,"day_change_pct":-0.0193},{"nav_date":"2026-08-27","nav":22.8528,"day_change_pct":0.0381},{"nav_date":"2026-08-26","nav":22.8441,"day_change_pct":0.124},{"nav_date":"2026-08-25","nav":22.8158,"day_change_pct":0.2522},{"nav_date":"2026-08-24","nav":22.7584,"day_change_pct":-0.2787},{"nav_date":"2026-08-21","nav":22.822,"day_change_pct":-0.178},{"nav_date":"2026-08-20","nav":22.8627,"day_change_pct":-0.0306},{"nav_date":"2026-08-19","nav":22.8697,"day_change_pct":-0.395},{"nav_date":"2026-08-18","nav":22.9604,"day_change_pct":0.322},{"nav_date":"2026-08-17","nav":22.8867,"day_change_pct":0.2585},{"nav_date":"2026-08-14","nav":22.8277,"day_change_pct":-0.021},{"nav_date":"2026-08-13","nav":22.8325,"day_change_pct":0.1232},{"nav_date":"2026-08-12","nav":22.8044,"day_change_pct":0.3666},{"nav_date":"2026-08-11","nav":22.7211,"day_change_pct":-0.2297},{"nav_date":"2026-08-10","nav":22.7734,"day_change_pct":0.6074},{"nav_date":"2026-08-07","nav":22.6359,"day_change_pct":0.0769},{"nav_date":"2026-08-06","nav":22.6185,"day_change_pct":0.015},{"nav_date":"2026-08-05","nav":22.6151,"day_change_pct":0.8149},{"nav_date":"2026-08-04","nav":22.4323,"day_change_pct":0.24},{"nav_date":"2026-08-03","nav":22.3786,"day_change_pct":0.5775},{"nav_date":"2026-07-31","nav":22.2501,"day_change_pct":0.9725},{"nav_date":"2026-07-30","nav":22.0358,"day_change_pct":-0.0141},{"nav_date":"2026-07-29","nav":22.0389,"day_change_pct":0.4517},{"nav_date":"2026-07-28","nav":21.9398,"day_change_pct":-0.2251},{"nav_date":"2026-07-27","nav":21.9893,"day_change_pct":0.7514},{"nav_date":"2026-07-24","nav":21.8253,"day_change_pct":-0.2587},{"nav_date":"2026-07-23","nav":21.8819,"day_change_pct":-0.7245},{"nav_date":"2026-07-22","nav":22.0416,"day_change_pct":-0.632},{"nav_date":"2026-07-21","nav":22.1818,"day_change_pct":0.1978},{"nav_date":"2026-07-20","nav":22.138,"day_change_pct":0.1031},{"nav_date":"2026-07-17","nav":22.1152,"day_change_pct":-0.1436},{"nav_date":"2026-07-16","nav":22.147,"day_change_pct":-0.0086},{"nav_date":"2026-07-15","nav":22.1489,"day_change_pct":0.2476},{"nav_date":"2026-07-14","nav":22.0942,"day_change_pct":-0.3032},{"nav_date":"2026-07-13","nav":22.1614,"day_change_pct":-0.2714},{"nav_date":"2026-07-10","nav":22.2217,"day_change_pct":0.8294},{"nav_date":"2026-07-09","nav":22.0389,"day_change_pct":0.8447},{"nav_date":"2026-07-08","nav":21.8543,"day_change_pct":-1.306},{"nav_date":"2026-07-07","nav":22.1435,"day_change_pct":-0.4675},{"nav_date":"2026-07-06","nav":22.2475,"day_change_pct":0.341},{"nav_date":"2026-07-03","nav":22.1719,"day_change_pct":0.169},{"nav_date":"2026-07-02","nav":22.1345,"day_change_pct":0.5382},{"nav_date":"2026-07-01","nav":22.016,"day_change_pct":0.1483},{"nav_date":"2026-06-30","nav":21.9834,"day_change_pct":0.2522},{"nav_date":"2026-06-29","nav":21.9281,"day_change_pct":-0.2906},{"nav_date":"2026-06-25","nav":21.992,"day_change_pct":0.0459},{"nav_date":"2026-06-24","nav":21.9819,"day_change_pct":0.519},{"nav_date":"2026-06-23","nav":21.8684,"day_change_pct":-0.4285},{"nav_date":"2026-06-22","nav":21.9625,"day_change_pct":0.2213},{"nav_date":"2026-06-19","nav":21.914,"day_change_pct":-0.0251},{"nav_date":"2026-06-18","nav":21.9195,"day_change_pct":0.0932},{"nav_date":"2026-06-17","nav":21.8991,"day_change_pct":0.5201},{"nav_date":"2026-06-16","nav":21.7858,"day_change_pct":0.1259},{"nav_date":"2026-06-15","nav":21.7584,"day_change_pct":0.8547},{"nav_date":"2026-06-12","nav":21.574,"day_change_pct":1.605},{"nav_date":"2026-06-11","nav":21.2332,"day_change_pct":-0.3117},{"nav_date":"2026-06-10","nav":21.2996,"day_change_pct":-0.2585},{"nav_date":"2026-06-09","nav":21.3548,"day_change_pct":0.6561},{"nav_date":"2026-06-08","nav":21.2156,"day_change_pct":-0.7355},{"nav_date":"2026-06-05","nav":21.3728,"day_change_pct":-0.0267},{"nav_date":"2026-06-04","nav":21.3785,"day_change_pct":0.3309},{"nav_date":"2026-06-03","nav":21.308,"day_change_pct":-0.2453},{"nav_date":"2026-06-02","nav":21.3604,"day_change_pct":0.3076},{"nav_date":"2026-06-01","nav":21.2949,"day_change_pct":-0.5687},{"nav_date":"2026-05-29","nav":21.4167,"day_change_pct":-0.9587},{"nav_date":"2026-05-27","nav":21.624,"day_change_pct":-0.1874},{"nav_date":"2026-05-26","nav":21.6646,"day_change_pct":-0.3468},{"nav_date":"2026-05-25","nav":21.74,"day_change_pct":0.8106},{"nav_date":"2026-05-22","nav":21.5652,"day_change_pct":0.1807},{"nav_date":"2026-05-21","nav":21.5263,"day_change_pct":0.4198},{"nav_date":"2026-05-20","nav":21.4363,"day_change_pct":0.3257},{"nav_date":"2026-05-19","nav":21.3667,"day_change_pct":0.1688},{"nav_date":"2026-05-18","nav":21.3307,"day_change_pct":-0.3797},{"nav_date":"2026-05-15","nav":21.412,"day_change_pct":-0.1725},{"nav_date":"2026-05-14","nav":21.449,"day_change_pct":0.532},{"nav_date":"2026-05-13","nav":21.3355,"day_change_pct":0.0324},{"nav_date":"2026-05-12","nav":21.3286,"day_change_pct":-1.649},{"nav_date":"2026-05-11","nav":21.6862,"day_change_pct":-0.7964},{"nav_date":"2026-05-08","nav":21.8603,"day_change_pct":-0.1197},{"nav_date":"2026-05-07","nav":21.8865,"day_change_pct":0.5393},{"nav_date":"2026-05-06","nav":21.7691,"day_change_pct":1.2488},{"nav_date":"2026-05-05","nav":21.5006,"day_change_pct":-0.059},{"nav_date":"2026-05-04","nav":21.5133,"day_change_pct":0.4332},{"nav_date":"2026-04-30","nav":21.4205,"day_change_pct":-0.6521},{"nav_date":"2026-04-29","nav":21.5611,"day_change_pct":0.0738},{"nav_date":"2026-04-28","nav":21.5452,"day_change_pct":-0.5378},{"nav_date":"2026-04-27","nav":21.6617,"day_change_pct":0.717},{"nav_date":"2026-04-24","nav":21.5075,"day_change_pct":-0.7137},{"nav_date":"2026-04-23","nav":21.6621,"day_change_pct":-0.334},{"nav_date":"2026-04-22","nav":21.7347,"day_change_pct":-0.1254},{"nav_date":"2026-04-21","nav":21.762,"day_change_pct":0.8766},{"nav_date":"2026-04-20","nav":21.5729,"day_change_pct":-0.0334},{"nav_date":"2026-04-17","nav":21.5801,"day_change_pct":0.5011},{"nav_date":"2026-04-16","nav":21.4725,"day_change_pct":0.0023},{"nav_date":"2026-04-15","nav":21.472,"day_change_pct":1.4424},{"nav_date":"2026-04-13","nav":21.1667,"day_change_pct":-0.3033},{"nav_date":"2026-04-10","nav":21.2311,"day_change_pct":1.3374},{"nav_date":"2026-04-09","nav":20.9509,"day_change_pct":-0.3581},{"nav_date":"2026-04-08","nav":21.0262,"day_change_pct":3.1353},{"nav_date":"2026-04-07","nav":20.387,"day_change_pct":0.351},{"nav_date":"2026-04-06","nav":20.3157,"day_change_pct":1.0199},{"nav_date":"2026-04-02","nav":20.1106,"day_change_pct":0.0333},{"nav_date":"2026-04-01","nav":20.1039,"day_change_pct":1.7023},{"nav_date":"2026-03-31","nav":19.7674,"day_change_pct":0.0015},{"nav_date":"2026-03-30","nav":19.7671,"day_change_pct":-1.9304},{"nav_date":"2026-03-27","nav":20.1562,"day_change_pct":-1.3445},{"nav_date":"2026-03-25","nav":20.4309,"day_change_pct":1.5755},{"nav_date":"2026-03-24","nav":20.114,"day_change_pct":1.7081},{"nav_date":"2026-03-23","nav":19.7762,"day_change_pct":-2.7948},{"nav_date":"2026-03-20","nav":20.3448,"day_change_pct":0.1309},{"nav_date":"2026-03-19","nav":20.3182,"day_change_pct":-2.559},{"nav_date":"2026-03-18","nav":20.8518,"day_change_pct":1.0521},{"nav_date":"2026-03-17","nav":20.6347,"day_change_pct":0.8539},{"nav_date":"2026-03-16","nav":20.46,"day_change_pct":0.398},{"nav_date":"2026-03-13","nav":20.3789,"day_change_pct":-1.76},{"nav_date":"2026-03-12","nav":20.744,"day_change_pct":-0.9417},{"nav_date":"2026-03-11","nav":20.9412,"day_change_pct":-1.1531},{"nav_date":"2026-03-10","nav":21.1855,"day_change_pct":1.112},{"nav_date":"2026-03-09","nav":20.9525,"day_change_pct":-1.3545},{"nav_date":"2026-03-06","nav":21.2402,"day_change_pct":-0.7444},{"nav_date":"2026-03-05","nav":21.3995,"day_change_pct":0.9649},{"nav_date":"2026-03-04","nav":21.195,"day_change_pct":-1.5733},{"nav_date":"2026-03-02","nav":21.5338,"day_change_pct":-1.1286},{"nav_date":"2026-02-27","nav":21.7796,"day_change_pct":-0.8116},{"nav_date":"2026-02-26","nav":21.9578,"day_change_pct":0.1761},{"nav_date":"2026-02-25","nav":21.9192,"day_change_pct":0.7108},{"nav_date":"2026-02-24","nav":21.7645,"day_change_pct":-0.5724},{"nav_date":"2026-02-23","nav":21.8898,"day_change_pct":0.488},{"nav_date":"2026-02-20","nav":21.7835,"day_change_pct":0.1595},{"nav_date":"2026-02-19","nav":21.7488,"day_change_pct":-1.1872},{"nav_date":"2026-02-18","nav":22.0101,"day_change_pct":0.2985},{"nav_date":"2026-02-17","nav":21.9446,"day_change_pct":0.3875},{"nav_date":"2026-02-16","nav":21.8599,"day_change_pct":0.2992},{"nav_date":"2026-02-13","nav":21.7947,"day_change_pct":-1.1856},{"nav_date":"2026-02-12","nav":22.0562,"day_change_pct":-0.3857},{"nav_date":"2026-02-11","nav":22.1416,"day_change_pct":-0.0068},{"nav_date":"2026-02-10","nav":22.1431,"day_change_pct":0.3831},{"nav_date":"2026-02-09","nav":22.0586,"day_change_pct":1.0305},{"nav_date":"2026-02-06","nav":21.8336,"day_change_pct":0.0697},{"nav_date":"2026-02-05","nav":21.8184,"day_change_pct":-0.5343},{"nav_date":"2026-02-04","nav":21.9356,"day_change_pct":0.0333},{"nav_date":"2026-02-03","nav":21.9283,"day_change_pct":2.2074},{"nav_date":"2026-02-02","nav":21.4547,"day_change_pct":-0.8054},{"nav_date":"2026-01-30","nav":21.6289,"day_change_pct":0.0421},{"nav_date":"2026-01-29","nav":21.6198,"day_change_pct":0.1793},{"nav_date":"2026-01-28","nav":21.5811,"day_change_pct":1.2147},{"nav_date":"2026-01-27","nav":21.3221,"day_change_pct":0.0389},{"nav_date":"2026-01-23","nav":21.3138,"day_change_pct":-0.8711},{"nav_date":"2026-01-22","nav":21.5011,"day_change_pct":0.5025},{"nav_date":"2026-01-21","nav":21.3936,"day_change_pct":-0.8118},{"nav_date":"2026-01-20","nav":21.5687,"day_change_pct":-1.6753},{"nav_date":"2026-01-19","nav":21.9362,"day_change_pct":-0.6306},{"nav_date":"2026-01-16","nav":22.0754,"day_change_pct":0.0684},{"nav_date":"2026-01-14","nav":22.0603,"day_change_pct":-0.2266},{"nav_date":"2026-01-13","nav":22.1104,"day_change_pct":0.057},{"nav_date":"2026-01-12","nav":22.0978,"day_change_pct":0.0127},{"nav_date":"2026-01-09","nav":22.095,"day_change_pct":-0.9135},{"nav_date":"2026-01-08","nav":22.2987,"day_change_pct":-1.0051},{"nav_date":"2026-01-07","nav":22.5251,"day_change_pct":0.0809},{"nav_date":"2026-01-06","nav":22.5069,"day_change_pct":-0.0786},{"nav_date":"2026-01-05","nav":22.5246,"day_change_pct":-0.1967},{"nav_date":"2026-01-02","nav":22.569,"day_change_pct":0.6673},{"nav_date":"2026-01-01","nav":22.4194,"day_change_pct":0.3123},{"nav_date":"2025-12-31","nav":22.3496,"day_change_pct":0.6802},{"nav_date":"2025-12-30","nav":22.1986,"day_change_pct":-0.2045},{"nav_date":"2025-12-29","nav":22.2441,"day_change_pct":-0.4787},{"nav_date":"2025-12-26","nav":22.3511,"day_change_pct":-0.2958},{"nav_date":"2025-12-24","nav":22.4174,"day_change_pct":-0.07},{"nav_date":"2025-12-23","nav":22.4331,"day_change_pct":0.1142},{"nav_date":"2025-12-22","nav":22.4075,"day_change_pct":0.6889},{"nav_date":"2025-12-19","nav":22.2542,"day_change_pct":0.7803},{"nav_date":"2025-12-18","nav":22.0819,"day_change_pct":-0.0131},{"nav_date":"2025-12-17","nav":22.0848,"day_change_pct":-0.5834},{"nav_date":"2025-12-16","nav":22.2144,"day_change_pct":-0.3798},{"nav_date":"2025-12-15","nav":22.2991,"day_change_pct":0.1761},{"nav_date":"2025-12-12","nav":22.2599,"day_change_pct":0.5847},{"nav_date":"2025-12-11","nav":22.1305,"day_change_pct":0.6225},{"nav_date":"2025-12-10","nav":21.9936,"day_change_pct":-0.4558},{"nav_date":"2025-12-09","nav":22.0943,"day_change_pct":0.1042},{"nav_date":"2025-12-08","nav":22.0713,"day_change_pct":-1.05},{"nav_date":"2025-12-05","nav":22.3055,"day_change_pct":0.2697},{"nav_date":"2025-12-04","nav":22.2455,"day_change_pct":0.1193},{"nav_date":"2025-12-03","nav":22.219,"day_change_pct":-0.2733},{"nav_date":"2025-12-02","nav":22.2799,"day_change_pct":-0.3854},{"nav_date":"2025-12-01","nav":22.3661,"day_change_pct":0.0622},{"nav_date":"2025-11-28","nav":22.3522,"day_change_pct":0.0277},{"nav_date":"2025-11-27","nav":22.346,"day_change_pct":0.1852},{"nav_date":"2025-11-26","nav":22.3047,"day_change_pct":1.0314},{"nav_date":"2025-11-25","nav":22.077,"day_change_pct":-0.0113},{"nav_date":"2025-11-24","nav":22.0795,"day_change_pct":-0.3759},{"nav_date":"2025-11-21","nav":22.1628,"day_change_pct":-0.6335},{"nav_date":"2025-11-20","nav":22.3041,"day_change_pct":0.2265},{"nav_date":"2025-11-19","nav":22.2537,"day_change_pct":0.2491},{"nav_date":"2025-11-18","nav":22.1984,"day_change_pct":-0.4418},{"nav_date":"2025-11-17","nav":22.2969,"day_change_pct":0.5203},{"nav_date":"2025-11-14","nav":22.1815,"day_change_pct":0.0135},{"nav_date":"2025-11-13","nav":22.1785,"day_change_pct":-0.1621},{"nav_date":"2025-11-12","nav":22.2145,"day_change_pct":0.2514},{"nav_date":"2025-11-11","nav":22.1588,"day_change_pct":0.3001},{"nav_date":"2025-11-10","nav":22.0925,"day_change_pct":-0.033},{"nav_date":"2025-11-07","nav":22.0998,"day_change_pct":-0.0534},{"nav_date":"2025-11-06","nav":22.1116,"day_change_pct":-0.5595},{"nav_date":"2025-11-04","nav":22.236,"day_change_pct":-0.6425},{"nav_date":"2025-11-03","nav":22.3798,"day_change_pct":0.4849},{"nav_date":"2025-10-31","nav":22.2718,"day_change_pct":-0.2883},{"nav_date":"2025-10-30","nav":22.3362,"day_change_pct":-0.3596},{"nav_date":"2025-10-29","nav":22.4168,"day_change_pct":0.4747},{"nav_date":"2025-10-28","nav":22.3109,"day_change_pct":-0.1745},{"nav_date":"2025-10-27","nav":22.3499,"day_change_pct":0.2656},{"nav_date":"2025-10-24","nav":22.2907,"day_change_pct":-0.3037},{"nav_date":"2025-10-23","nav":22.3586,"day_change_pct":0.0519},{"nav_date":"2025-10-20","nav":22.347,"day_change_pct":0.1623},{"nav_date":"2025-10-17","nav":22.3108,"day_change_pct":0.1999},{"nav_date":"2025-10-16","nav":22.2663,"day_change_pct":0.4756},{"nav_date":"2025-10-15","nav":22.1609,"day_change_pct":0.7153},{"nav_date":"2025-10-14","nav":22.0035,"day_change_pct":-0.2516},{"nav_date":"2025-10-13","nav":22.059,"day_change_pct":0.015},{"nav_date":"2025-10-10","nav":22.0557,"day_change_pct":0.2641},{"nav_date":"2025-10-09","nav":21.9976,"day_change_pct":0.4204},{"nav_date":"2025-10-08","nav":21.9055,"day_change_pct":-0.3571},{"nav_date":"2025-10-07","nav":21.984,"day_change_pct":-0.0086},{"nav_date":"2025-10-06","nav":21.9859,"day_change_pct":0.6362},{"nav_date":"2025-10-03","nav":21.8469,"day_change_pct":0.4977},{"nav_date":"2025-10-01","nav":21.7387,"day_change_pct":1.0003},{"nav_date":"2025-09-30","nav":21.5234,"day_change_pct":-0.1934},{"nav_date":"2025-09-29","nav":21.5651,"day_change_pct":0.1961},{"nav_date":"2025-09-26","nav":21.5229,"day_change_pct":-1.0978},{"nav_date":"2025-09-25","nav":21.7618,"day_change_pct":-0.5102},{"nav_date":"2025-09-24","nav":21.8734,"day_change_pct":-0.3862},{"nav_date":"2025-09-23","nav":21.9582,"day_change_pct":-0.2118},{"nav_date":"2025-09-22","nav":22.0048,"day_change_pct":-0.5568},{"nav_date":"2025-09-19","nav":22.128,"day_change_pct":-0.1696},{"nav_date":"2025-09-18","nav":22.1656,"day_change_pct":0.2234},{"nav_date":"2025-09-17","nav":22.1162,"day_change_pct":0.3712},{"nav_date":"2025-09-16","nav":22.0344,"day_change_pct":0.4871},{"nav_date":"2025-09-15","nav":21.9276,"day_change_pct":0.2372},{"nav_date":"2025-09-12","nav":21.8757,"day_change_pct":0.3035}],"total":3362,"page":1,"page_size":250}