Kotak Quarterly Interval Plan Series 9 - Growth - Direct
Kotak Mahindra Mutual Fund₹16.8064
+0.05%
⚠ This scheme hasn't reported a new NAV since 2016-04-04 — it may be dormant, matured, merged, or delisted.
Kotak Quarterly Interval Plan Series 9 - Growth - Direct is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Debt) Interval. As of 2016-04-04, its NAV is ₹16.8064 (+0.05% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-04-10 is available below, along with a free JSON API.
Fund details
Scheme Code
120233
Category
(Debt) Interval
Plan
Direct
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-04-04 | ₹16.8064 | +0.05% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-31 | ₹16.7978 | +0.02% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-30 | ₹16.7943 | -0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-29 | ₹16.7944 | 0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-28 | ₹16.7944 | +0.08% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-23 | ₹16.7812 | +0.02% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-22 | ₹16.7781 | -0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-21 | ₹16.7782 | +0.05% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-18 | ₹16.7705 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-17 | ₹16.7680 | +0.02% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-16 | ₹16.7650 | +0.02% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-15 | ₹16.7620 | -0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-14 | ₹16.7621 | +0.05% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-11 | ₹16.7542 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-10 | ₹16.7517 | -0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-09 | ₹16.7518 | 0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-08 | ₹16.7518 | +0.03% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-04 | ₹16.7462 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-03 | ₹16.7443 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-02 | ₹16.7430 | -0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-03-01 | ₹16.7431 | 0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-29 | ₹16.7431 | +0.04% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-26 | ₹16.7362 | +0.02% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-25 | ₹16.7334 | -0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-24 | ₹16.7335 | +0.02% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-23 | ₹16.7307 | +0.02% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-22 | ₹16.7280 | +0.04% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-18 | ₹16.7206 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-17 | ₹16.7181 | +0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-16 | ₹16.7174 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-15 | ₹16.7150 | +0.04% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-12 | ₹16.7078 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-11 | ₹16.7054 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-10 | ₹16.7029 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-09 | ₹16.7005 | -0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-08 | ₹16.7006 | +0.04% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-05 | ₹16.6935 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-04 | ₹16.6913 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-03 | ₹16.6889 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-02 | ₹16.6866 | 0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-02-01 | ₹16.6866 | +0.05% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-01-29 | ₹16.6788 | +0.02% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-01-28 | ₹16.6760 | 0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-01-27 | ₹16.6760 | +0.03% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-01-25 | ₹16.6707 | +0.05% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-01-22 | ₹16.6626 | +0.02% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-01-21 | ₹16.6599 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-01-20 | ₹16.6584 | 0.00% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-01-19 | ₹16.6584 | +0.01% |
| Kotak Quarterly Interval Plan Series 9 - Growth - Direct | 2016-01-18 | ₹16.6559 | +0.01% |