{"fund_details":{"scheme_code":120233,"scheme_name":"Kotak Quarterly Interval Plan Series 9 - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":16.8064,"day_change_pct":0.0512},{"nav_date":"2016-03-31","nav":16.7978,"day_change_pct":0.0208},{"nav_date":"2016-03-30","nav":16.7943,"day_change_pct":-0.0006},{"nav_date":"2016-03-29","nav":16.7944,"day_change_pct":0.0},{"nav_date":"2016-03-28","nav":16.7944,"day_change_pct":0.0787},{"nav_date":"2016-03-23","nav":16.7812,"day_change_pct":0.0185},{"nav_date":"2016-03-22","nav":16.7781,"day_change_pct":-0.0006},{"nav_date":"2016-03-21","nav":16.7782,"day_change_pct":0.0459},{"nav_date":"2016-03-18","nav":16.7705,"day_change_pct":0.0149},{"nav_date":"2016-03-17","nav":16.768,"day_change_pct":0.0179},{"nav_date":"2016-03-16","nav":16.765,"day_change_pct":0.0179},{"nav_date":"2016-03-15","nav":16.762,"day_change_pct":-0.0006},{"nav_date":"2016-03-14","nav":16.7621,"day_change_pct":0.0472},{"nav_date":"2016-03-11","nav":16.7542,"day_change_pct":0.0149},{"nav_date":"2016-03-10","nav":16.7517,"day_change_pct":-0.0006},{"nav_date":"2016-03-09","nav":16.7518,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":16.7518,"day_change_pct":0.0334},{"nav_date":"2016-03-04","nav":16.7462,"day_change_pct":0.0113},{"nav_date":"2016-03-03","nav":16.7443,"day_change_pct":0.0078},{"nav_date":"2016-03-02","nav":16.743,"day_change_pct":-0.0006},{"nav_date":"2016-03-01","nav":16.7431,"day_change_pct":0.0},{"nav_date":"2016-02-29","nav":16.7431,"day_change_pct":0.0412},{"nav_date":"2016-02-26","nav":16.7362,"day_change_pct":0.0167},{"nav_date":"2016-02-25","nav":16.7334,"day_change_pct":-0.0006},{"nav_date":"2016-02-24","nav":16.7335,"day_change_pct":0.0167},{"nav_date":"2016-02-23","nav":16.7307,"day_change_pct":0.0161},{"nav_date":"2016-02-22","nav":16.728,"day_change_pct":0.0443},{"nav_date":"2016-02-18","nav":16.7206,"day_change_pct":0.015},{"nav_date":"2016-02-17","nav":16.7181,"day_change_pct":0.0042},{"nav_date":"2016-02-16","nav":16.7174,"day_change_pct":0.0144},{"nav_date":"2016-02-15","nav":16.715,"day_change_pct":0.0431},{"nav_date":"2016-02-12","nav":16.7078,"day_change_pct":0.0144},{"nav_date":"2016-02-11","nav":16.7054,"day_change_pct":0.015},{"nav_date":"2016-02-10","nav":16.7029,"day_change_pct":0.0144},{"nav_date":"2016-02-09","nav":16.7005,"day_change_pct":-0.0006},{"nav_date":"2016-02-08","nav":16.7006,"day_change_pct":0.0425},{"nav_date":"2016-02-05","nav":16.6935,"day_change_pct":0.0132},{"nav_date":"2016-02-04","nav":16.6913,"day_change_pct":0.0144},{"nav_date":"2016-02-03","nav":16.6889,"day_change_pct":0.0138},{"nav_date":"2016-02-02","nav":16.6866,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":16.6866,"day_change_pct":0.0468},{"nav_date":"2016-01-29","nav":16.6788,"day_change_pct":0.0168},{"nav_date":"2016-01-28","nav":16.676,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":16.676,"day_change_pct":0.0318},{"nav_date":"2016-01-25","nav":16.6707,"day_change_pct":0.0486},{"nav_date":"2016-01-22","nav":16.6626,"day_change_pct":0.0162},{"nav_date":"2016-01-21","nav":16.6599,"day_change_pct":0.009},{"nav_date":"2016-01-20","nav":16.6584,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":16.6584,"day_change_pct":0.015},{"nav_date":"2016-01-18","nav":16.6559,"day_change_pct":0.0096},{"nav_date":"2016-01-15","nav":16.6543,"day_change_pct":0.0},{"nav_date":"2016-01-14","nav":16.6543,"day_change_pct":-0.0006},{"nav_date":"2016-01-13","nav":16.6544,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":16.6544,"day_change_pct":-0.0006},{"nav_date":"2016-01-11","nav":16.6545,"day_change_pct":-0.0006},{"nav_date":"2016-01-08","nav":16.6546,"day_change_pct":-0.0006},{"nav_date":"2016-01-07","nav":16.6547,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":16.6518,"day_change_pct":-0.0006},{"nav_date":"2016-01-05","nav":16.6519,"day_change_pct":0.0},{"nav_date":"2016-01-04","nav":16.6519,"day_change_pct":0.0427},{"nav_date":"2016-01-01","nav":16.6448,"day_change_pct":-0.0006},{"nav_date":"2015-12-31","nav":16.6449,"day_change_pct":0.0},{"nav_date":"2015-12-30","nav":16.6449,"day_change_pct":-0.0006},{"nav_date":"2015-12-29","nav":16.645,"day_change_pct":0.0042},{"nav_date":"2015-12-28","nav":16.6443,"day_change_pct":-0.0018},{"nav_date":"2015-12-23","nav":16.6446,"day_change_pct":0.0},{"nav_date":"2015-12-22","nav":16.6446,"day_change_pct":0.0144},{"nav_date":"2015-12-21","nav":16.6422,"day_change_pct":0.0457},{"nav_date":"2015-12-18","nav":16.6346,"day_change_pct":0.0144},{"nav_date":"2015-12-17","nav":16.6322,"day_change_pct":0.0},{"nav_date":"2015-12-16","nav":16.6322,"day_change_pct":-0.0006},{"nav_date":"2015-12-15","nav":16.6323,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":16.6323,"day_change_pct":0.0132},{"nav_date":"2015-12-11","nav":16.6301,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":16.6301,"day_change_pct":-0.0006},{"nav_date":"2015-12-09","nav":16.6302,"day_change_pct":0.0144},{"nav_date":"2015-12-08","nav":16.6278,"day_change_pct":0.0048},{"nav_date":"2015-12-07","nav":16.627,"day_change_pct":0.0319},{"nav_date":"2015-12-04","nav":16.6217,"day_change_pct":0.0138},{"nav_date":"2015-12-03","nav":16.6194,"day_change_pct":-0.0006},{"nav_date":"2015-12-02","nav":16.6195,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":16.6195,"day_change_pct":0.0132},{"nav_date":"2015-11-30","nav":16.6173,"day_change_pct":0.0283},{"nav_date":"2015-11-27","nav":16.6126,"day_change_pct":0.0138},{"nav_date":"2015-11-26","nav":16.6103,"day_change_pct":0.0289},{"nav_date":"2015-11-24","nav":16.6055,"day_change_pct":0.0145},{"nav_date":"2015-11-23","nav":16.6031,"day_change_pct":0.0271},{"nav_date":"2015-11-20","nav":16.5986,"day_change_pct":0.006},{"nav_date":"2015-11-19","nav":16.5976,"day_change_pct":0.0139},{"nav_date":"2015-11-18","nav":16.5953,"day_change_pct":0.0151},{"nav_date":"2015-11-17","nav":16.5928,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":16.5901,"day_change_pct":0.0458},{"nav_date":"2015-11-13","nav":16.5825,"day_change_pct":0.0314},{"nav_date":"2015-11-10","nav":16.5773,"day_change_pct":0.0084},{"nav_date":"2015-11-09","nav":16.5759,"day_change_pct":0.0362},{"nav_date":"2015-11-06","nav":16.5699,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":16.5699,"day_change_pct":0.0157},{"nav_date":"2015-11-04","nav":16.5673,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":16.5673,"day_change_pct":0.0139},{"nav_date":"2015-11-02","nav":16.565,"day_change_pct":0.0344},{"nav_date":"2015-10-30","nav":16.5593,"day_change_pct":0.0085},{"nav_date":"2015-10-29","nav":16.5579,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":16.5579,"day_change_pct":-0.0006},{"nav_date":"2015-10-27","nav":16.558,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":16.558,"day_change_pct":0.0489},{"nav_date":"2015-10-23","nav":16.5499,"day_change_pct":0.0151},{"nav_date":"2015-10-21","nav":16.5474,"day_change_pct":-0.0006},{"nav_date":"2015-10-20","nav":16.5475,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":16.5475,"day_change_pct":0.0496},{"nav_date":"2015-10-16","nav":16.5393,"day_change_pct":0.0163},{"nav_date":"2015-10-15","nav":16.5366,"day_change_pct":0.0175},{"nav_date":"2015-10-14","nav":16.5337,"day_change_pct":0.0169},{"nav_date":"2015-10-13","nav":16.5309,"day_change_pct":-0.0006},{"nav_date":"2015-10-12","nav":16.531,"day_change_pct":0.0448},{"nav_date":"2015-10-09","nav":16.5236,"day_change_pct":0.0145},{"nav_date":"2015-10-08","nav":16.5212,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":16.5193,"day_change_pct":0.0157},{"nav_date":"2015-10-06","nav":16.5167,"day_change_pct":0.0163},{"nav_date":"2015-10-05","nav":16.514,"day_change_pct":0.0412},{"nav_date":"2015-10-01","nav":16.5072,"day_change_pct":0.0},{"nav_date":"2015-09-30","nav":16.5072,"day_change_pct":0.0151},{"nav_date":"2015-09-29","nav":16.5047,"day_change_pct":0.0151},{"nav_date":"2015-09-28","nav":16.5022,"day_change_pct":0.0576},{"nav_date":"2015-09-24","nav":16.4927,"day_change_pct":0.0188},{"nav_date":"2015-09-23","nav":16.4896,"day_change_pct":0.0188},{"nav_date":"2015-09-22","nav":16.4865,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":16.4865,"day_change_pct":0.0322},{"nav_date":"2015-09-18","nav":16.4812,"day_change_pct":0.0352},{"nav_date":"2015-09-16","nav":16.4754,"day_change_pct":0.0188},{"nav_date":"2015-09-15","nav":16.4723,"day_change_pct":0.0188},{"nav_date":"2015-09-14","nav":16.4692,"day_change_pct":0.0516},{"nav_date":"2015-09-11","nav":16.4607,"day_change_pct":0.017},{"nav_date":"2015-09-10","nav":16.4579,"day_change_pct":0.0158},{"nav_date":"2015-09-09","nav":16.4553,"day_change_pct":0.0188},{"nav_date":"2015-09-08","nav":16.4522,"day_change_pct":0.0188},{"nav_date":"2015-09-07","nav":16.4491,"day_change_pct":0.0322},{"nav_date":"2015-09-04","nav":16.4438,"day_change_pct":0.0164},{"nav_date":"2015-09-03","nav":16.4411,"day_change_pct":0.017},{"nav_date":"2015-09-02","nav":16.4383,"day_change_pct":0.0183},{"nav_date":"2015-09-01","nav":16.4353,"day_change_pct":0.0183},{"nav_date":"2015-08-31","nav":16.4323,"day_change_pct":0.0554},{"nav_date":"2015-08-28","nav":16.4232,"day_change_pct":0.0183},{"nav_date":"2015-08-27","nav":16.4202,"day_change_pct":0.0},{"nav_date":"2015-08-26","nav":16.4202,"day_change_pct":0.0177},{"nav_date":"2015-08-25","nav":16.4173,"day_change_pct":0.0183},{"nav_date":"2015-08-24","nav":16.4143,"day_change_pct":0.0494},{"nav_date":"2015-08-21","nav":16.4062,"day_change_pct":0.0152},{"nav_date":"2015-08-20","nav":16.4037,"day_change_pct":0.011},{"nav_date":"2015-08-19","nav":16.4019,"day_change_pct":0.0256},{"nav_date":"2015-08-17","nav":16.3977,"day_change_pct":0.0451},{"nav_date":"2015-08-14","nav":16.3903,"day_change_pct":0.0189},{"nav_date":"2015-08-13","nav":16.3872,"day_change_pct":0.0183},{"nav_date":"2015-08-12","nav":16.3842,"day_change_pct":0.0183},{"nav_date":"2015-08-11","nav":16.3812,"day_change_pct":0.0073},{"nav_date":"2015-08-10","nav":16.38,"day_change_pct":0.0348},{"nav_date":"2015-08-07","nav":16.3743,"day_change_pct":0.0177},{"nav_date":"2015-08-06","nav":16.3714,"day_change_pct":0.0183},{"nav_date":"2015-08-05","nav":16.3684,"day_change_pct":0.0189},{"nav_date":"2015-08-04","nav":16.3653,"day_change_pct":0.0141},{"nav_date":"2015-08-03","nav":16.363,"day_change_pct":0.0544},{"nav_date":"2015-07-31","nav":16.3541,"day_change_pct":0.0183},{"nav_date":"2015-07-30","nav":16.3511,"day_change_pct":0.0184},{"nav_date":"2015-07-29","nav":16.3481,"day_change_pct":0.019},{"nav_date":"2015-07-28","nav":16.345,"day_change_pct":0.0177},{"nav_date":"2015-07-27","nav":16.3421,"day_change_pct":0.0471},{"nav_date":"2015-07-24","nav":16.3344,"day_change_pct":0.0153},{"nav_date":"2015-07-23","nav":16.3319,"day_change_pct":0.0171},{"nav_date":"2015-07-22","nav":16.3291,"day_change_pct":0.0184},{"nav_date":"2015-07-21","nav":16.3261,"day_change_pct":0.0178},{"nav_date":"2015-07-20","nav":16.3232,"day_change_pct":0.0558},{"nav_date":"2015-07-17","nav":16.3141,"day_change_pct":0.019},{"nav_date":"2015-07-16","nav":16.311,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":16.311,"day_change_pct":0.0172},{"nav_date":"2015-07-14","nav":16.3082,"day_change_pct":0.0178},{"nav_date":"2015-07-13","nav":16.3053,"day_change_pct":0.0491},{"nav_date":"2015-07-10","nav":16.2973,"day_change_pct":0.016},{"nav_date":"2015-07-09","nav":16.2947,"day_change_pct":3.1499},{"nav_date":"2015-01-08","nav":15.7971,"day_change_pct":0.0146},{"nav_date":"2015-01-07","nav":15.7948,"day_change_pct":0.0146},{"nav_date":"2015-01-06","nav":15.7925,"day_change_pct":0.0146},{"nav_date":"2015-01-05","nav":15.7902,"day_change_pct":0.0412},{"nav_date":"2015-01-02","nav":15.7837,"day_change_pct":0.0139},{"nav_date":"2015-01-01","nav":15.7815,"day_change_pct":0.0146},{"nav_date":"2014-12-31","nav":15.7792,"day_change_pct":0.0196},{"nav_date":"2014-12-30","nav":15.7761,"day_change_pct":0.0203},{"nav_date":"2014-12-29","nav":15.7729,"day_change_pct":0.0507},{"nav_date":"2014-12-26","nav":15.7649,"day_change_pct":0.0368},{"nav_date":"2014-12-24","nav":15.7591,"day_change_pct":0.0178},{"nav_date":"2014-12-23","nav":15.7563,"day_change_pct":0.0184},{"nav_date":"2014-12-22","nav":15.7534,"day_change_pct":0.0559},{"nav_date":"2014-12-19","nav":15.7446,"day_change_pct":0.0191},{"nav_date":"2014-12-18","nav":15.7416,"day_change_pct":0.0191},{"nav_date":"2014-12-17","nav":15.7386,"day_change_pct":0.0197},{"nav_date":"2014-12-16","nav":15.7355,"day_change_pct":0.0203},{"nav_date":"2014-12-15","nav":15.7323,"day_change_pct":0.049},{"nav_date":"2014-12-12","nav":15.7246,"day_change_pct":0.0165},{"nav_date":"2014-12-11","nav":15.722,"day_change_pct":0.0153},{"nav_date":"2014-12-10","nav":15.7196,"day_change_pct":0.0172},{"nav_date":"2014-12-09","nav":15.7169,"day_change_pct":0.0165},{"nav_date":"2014-12-08","nav":15.7143,"day_change_pct":0.049},{"nav_date":"2014-12-05","nav":15.7066,"day_change_pct":0.0166},{"nav_date":"2014-12-04","nav":15.704,"day_change_pct":0.0159},{"nav_date":"2014-12-03","nav":15.7015,"day_change_pct":0.0172},{"nav_date":"2014-12-02","nav":15.6988,"day_change_pct":0.0185},{"nav_date":"2014-12-01","nav":15.6959,"day_change_pct":0.0516},{"nav_date":"2014-11-28","nav":15.6878,"day_change_pct":0.0172},{"nav_date":"2014-11-27","nav":15.6851,"day_change_pct":0.0166},{"nav_date":"2014-11-26","nav":15.6825,"day_change_pct":0.021},{"nav_date":"2014-11-25","nav":15.6792,"day_change_pct":0.0166},{"nav_date":"2014-11-24","nav":15.6766,"day_change_pct":0.0523},{"nav_date":"2014-11-21","nav":15.6684,"day_change_pct":0.0166},{"nav_date":"2014-11-20","nav":15.6658,"day_change_pct":0.0166},{"nav_date":"2014-11-19","nav":15.6632,"day_change_pct":0.0179},{"nav_date":"2014-11-18","nav":15.6604,"day_change_pct":0.0179},{"nav_date":"2014-11-17","nav":15.6576,"day_change_pct":0.0543},{"nav_date":"2014-11-14","nav":15.6491,"day_change_pct":0.0173},{"nav_date":"2014-11-13","nav":15.6464,"day_change_pct":0.0192},{"nav_date":"2014-11-12","nav":15.6434,"day_change_pct":0.0198},{"nav_date":"2014-11-11","nav":15.6403,"day_change_pct":0.0192},{"nav_date":"2014-11-10","nav":15.6373,"day_change_pct":0.0531},{"nav_date":"2014-11-07","nav":15.629,"day_change_pct":0.0352},{"nav_date":"2014-11-05","nav":15.6235,"day_change_pct":0.0346},{"nav_date":"2014-11-03","nav":15.6181,"day_change_pct":0.0506},{"nav_date":"2014-10-31","nav":15.6102,"day_change_pct":0.0167},{"nav_date":"2014-10-30","nav":15.6076,"day_change_pct":0.0186},{"nav_date":"2014-10-29","nav":15.6047,"day_change_pct":0.0179},{"nav_date":"2014-10-28","nav":15.6019,"day_change_pct":0.0154},{"nav_date":"2014-10-27","nav":15.5995,"day_change_pct":0.1078},{"nav_date":"2014-10-22","nav":15.5827,"day_change_pct":0.0225},{"nav_date":"2014-10-21","nav":15.5792,"day_change_pct":0.0154},{"nav_date":"2014-10-20","nav":15.5768,"day_change_pct":0.0507},{"nav_date":"2014-10-17","nav":15.5689,"day_change_pct":0.0161},{"nav_date":"2014-10-16","nav":15.5664,"day_change_pct":0.0379},{"nav_date":"2014-10-14","nav":15.5605,"day_change_pct":0.0199},{"nav_date":"2014-10-13","nav":15.5574,"day_change_pct":0.054},{"nav_date":"2014-10-10","nav":15.549,"day_change_pct":0.018},{"nav_date":"2014-10-09","nav":15.5462,"day_change_pct":0.0142},{"nav_date":"2014-10-08","nav":15.544,"day_change_pct":0.018},{"nav_date":"2014-10-07","nav":15.5412,"day_change_pct":0.0902},{"nav_date":"2014-10-01","nav":15.5272,"day_change_pct":0.0148},{"nav_date":"2014-09-30","nav":15.5249,"day_change_pct":0.018},{"nav_date":"2014-09-29","nav":15.5221,"day_change_pct":0.0535},{"nav_date":"2014-09-26","nav":15.5138,"day_change_pct":0.0174},{"nav_date":"2014-09-25","nav":15.5111,"day_change_pct":0.0181},{"nav_date":"2014-09-24","nav":15.5083,"day_change_pct":0.0174},{"nav_date":"2014-09-23","nav":15.5056,"day_change_pct":0.0142},{"nav_date":"2014-09-22","nav":15.5034,"day_change_pct":0.0419},{"nav_date":"2014-09-19","nav":15.4969,"day_change_pct":0.0136},{"nav_date":"2014-09-18","nav":15.4948,"day_change_pct":0.0213},{"nav_date":"2014-09-17","nav":15.4915,"day_change_pct":0.0168}],"total":535,"page":1,"page_size":250}