Kotak Quarterly Interval Plan Series 8 - Growth - Direct
Kotak Mahindra Mutual Fund₹16.2724
+0.01%
⚠ This scheme hasn't reported a new NAV since 2015-12-09 — it may be dormant, matured, merged, or delisted.
Kotak Quarterly Interval Plan Series 8 - Growth - Direct is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Debt) Interval. As of 2015-12-09, its NAV is ₹16.2724 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
120230
Category
(Debt) Interval
Plan
Direct
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-12-09 | ₹16.2724 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-12-08 | ₹16.2701 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-12-07 | ₹16.2691 | +0.03% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-12-04 | ₹16.2637 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-12-03 | ₹16.2616 | 0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-12-02 | ₹16.2616 | -0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-12-01 | ₹16.2617 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-30 | ₹16.2595 | -0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-27 | ₹16.2596 | 0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-26 | ₹16.2596 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-24 | ₹16.2572 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-23 | ₹16.2546 | +0.03% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-20 | ₹16.2504 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-19 | ₹16.2495 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-18 | ₹16.2473 | 0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-17 | ₹16.2473 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-16 | ₹16.2447 | +0.05% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-13 | ₹16.2368 | +0.05% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-10 | ₹16.2283 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-09 | ₹16.2254 | +0.04% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-06 | ₹16.2182 | 0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-05 | ₹16.2182 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-04 | ₹16.2156 | -0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-03 | ₹16.2157 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-11-02 | ₹16.2134 | +0.04% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-30 | ₹16.2068 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-29 | ₹16.2048 | -0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-28 | ₹16.2049 | 0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-27 | ₹16.2049 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-26 | ₹16.2029 | +0.03% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-23 | ₹16.1980 | +0.03% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-21 | ₹16.1930 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-20 | ₹16.1905 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-19 | ₹16.1878 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-16 | ₹16.1851 | 0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-15 | ₹16.1851 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-14 | ₹16.1822 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-13 | ₹16.1795 | 0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-12 | ₹16.1795 | +0.04% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-09 | ₹16.1728 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-08 | ₹16.1707 | -0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-07 | ₹16.1708 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-06 | ₹16.1682 | +0.01% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-05 | ₹16.1660 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-10-01 | ₹16.1631 | -0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-09-30 | ₹16.1632 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-09-29 | ₹16.1607 | 0.00% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-09-28 | ₹16.1607 | +0.05% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-09-24 | ₹16.1519 | +0.02% |
| Kotak Quarterly Interval Plan Series 8 - Growth - Direct | 2015-09-23 | ₹16.1489 | +0.02% |