{"fund_details":{"scheme_code":120230,"scheme_name":"Kotak Quarterly Interval Plan Series 8 - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-09","nav":16.2724,"day_change_pct":0.0141},{"nav_date":"2015-12-08","nav":16.2701,"day_change_pct":0.0064},{"nav_date":"2015-12-07","nav":16.2691,"day_change_pct":0.0332},{"nav_date":"2015-12-04","nav":16.2637,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":16.2616,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":16.2616,"day_change_pct":-0.0006},{"nav_date":"2015-12-01","nav":16.2617,"day_change_pct":0.0135},{"nav_date":"2015-11-30","nav":16.2595,"day_change_pct":-0.0006},{"nav_date":"2015-11-27","nav":16.2596,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":16.2596,"day_change_pct":0.0148},{"nav_date":"2015-11-24","nav":16.2572,"day_change_pct":0.016},{"nav_date":"2015-11-23","nav":16.2546,"day_change_pct":0.0258},{"nav_date":"2015-11-20","nav":16.2504,"day_change_pct":0.0055},{"nav_date":"2015-11-19","nav":16.2495,"day_change_pct":0.0135},{"nav_date":"2015-11-18","nav":16.2473,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":16.2473,"day_change_pct":0.016},{"nav_date":"2015-11-16","nav":16.2447,"day_change_pct":0.0487},{"nav_date":"2015-11-13","nav":16.2368,"day_change_pct":0.0524},{"nav_date":"2015-11-10","nav":16.2283,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":16.2254,"day_change_pct":0.0444},{"nav_date":"2015-11-06","nav":16.2182,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":16.2182,"day_change_pct":0.016},{"nav_date":"2015-11-04","nav":16.2156,"day_change_pct":-0.0006},{"nav_date":"2015-11-03","nav":16.2157,"day_change_pct":0.0142},{"nav_date":"2015-11-02","nav":16.2134,"day_change_pct":0.0407},{"nav_date":"2015-10-30","nav":16.2068,"day_change_pct":0.0123},{"nav_date":"2015-10-29","nav":16.2048,"day_change_pct":-0.0006},{"nav_date":"2015-10-28","nav":16.2049,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":16.2049,"day_change_pct":0.0123},{"nav_date":"2015-10-26","nav":16.2029,"day_change_pct":0.0303},{"nav_date":"2015-10-23","nav":16.198,"day_change_pct":0.0309},{"nav_date":"2015-10-21","nav":16.193,"day_change_pct":0.0154},{"nav_date":"2015-10-20","nav":16.1905,"day_change_pct":0.0167},{"nav_date":"2015-10-19","nav":16.1878,"day_change_pct":0.0167},{"nav_date":"2015-10-16","nav":16.1851,"day_change_pct":0.0},{"nav_date":"2015-10-15","nav":16.1851,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":16.1822,"day_change_pct":0.0167},{"nav_date":"2015-10-13","nav":16.1795,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":16.1795,"day_change_pct":0.0414},{"nav_date":"2015-10-09","nav":16.1728,"day_change_pct":0.013},{"nav_date":"2015-10-08","nav":16.1707,"day_change_pct":-0.0006},{"nav_date":"2015-10-07","nav":16.1708,"day_change_pct":0.0161},{"nav_date":"2015-10-06","nav":16.1682,"day_change_pct":0.0136},{"nav_date":"2015-10-05","nav":16.166,"day_change_pct":0.0179},{"nav_date":"2015-10-01","nav":16.1631,"day_change_pct":-0.0006},{"nav_date":"2015-09-30","nav":16.1632,"day_change_pct":0.0155},{"nav_date":"2015-09-29","nav":16.1607,"day_change_pct":0.0},{"nav_date":"2015-09-28","nav":16.1607,"day_change_pct":0.0545},{"nav_date":"2015-09-24","nav":16.1519,"day_change_pct":0.0186},{"nav_date":"2015-09-23","nav":16.1489,"day_change_pct":0.018},{"nav_date":"2015-09-22","nav":16.146,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":16.146,"day_change_pct":0.0149},{"nav_date":"2015-09-18","nav":16.1436,"day_change_pct":0.0254},{"nav_date":"2015-09-16","nav":16.1395,"day_change_pct":0.018},{"nav_date":"2015-09-15","nav":16.1366,"day_change_pct":0.0174},{"nav_date":"2015-09-14","nav":16.1338,"day_change_pct":0.0496},{"nav_date":"2015-09-11","nav":16.1258,"day_change_pct":0.0161},{"nav_date":"2015-09-10","nav":16.1232,"day_change_pct":0.0155},{"nav_date":"2015-09-09","nav":16.1207,"day_change_pct":0.0199},{"nav_date":"2015-09-08","nav":16.1175,"day_change_pct":0.018},{"nav_date":"2015-09-07","nav":16.1146,"day_change_pct":-0.0012},{"nav_date":"2015-09-04","nav":16.1148,"day_change_pct":0.0},{"nav_date":"2015-09-03","nav":16.1148,"day_change_pct":0.0161},{"nav_date":"2015-09-02","nav":16.1122,"day_change_pct":0.018},{"nav_date":"2015-09-01","nav":16.1093,"day_change_pct":0.018},{"nav_date":"2015-08-31","nav":16.1064,"day_change_pct":0.0168},{"nav_date":"2015-08-28","nav":16.1037,"day_change_pct":0.0},{"nav_date":"2015-08-27","nav":16.1037,"day_change_pct":-0.0006},{"nav_date":"2015-08-26","nav":16.1038,"day_change_pct":0.018},{"nav_date":"2015-08-25","nav":16.1009,"day_change_pct":0.018},{"nav_date":"2015-08-24","nav":16.098,"day_change_pct":0.0503},{"nav_date":"2015-08-21","nav":16.0899,"day_change_pct":0.0162},{"nav_date":"2015-08-20","nav":16.0873,"day_change_pct":0.0174},{"nav_date":"2015-08-19","nav":16.0845,"day_change_pct":0.0255},{"nav_date":"2015-08-17","nav":16.0804,"day_change_pct":0.0448},{"nav_date":"2015-08-14","nav":16.0732,"day_change_pct":0.018},{"nav_date":"2015-08-13","nav":16.0703,"day_change_pct":0.018},{"nav_date":"2015-08-12","nav":16.0674,"day_change_pct":0.0193},{"nav_date":"2015-08-11","nav":16.0643,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":16.0643,"day_change_pct":0.033},{"nav_date":"2015-08-07","nav":16.059,"day_change_pct":0.0168},{"nav_date":"2015-08-06","nav":16.0563,"day_change_pct":0.0181},{"nav_date":"2015-08-05","nav":16.0534,"day_change_pct":0.0181},{"nav_date":"2015-08-04","nav":16.0505,"day_change_pct":0.0181},{"nav_date":"2015-08-03","nav":16.0476,"day_change_pct":0.0524},{"nav_date":"2015-07-31","nav":16.0392,"day_change_pct":0.0175},{"nav_date":"2015-07-30","nav":16.0364,"day_change_pct":0.0181},{"nav_date":"2015-07-29","nav":16.0335,"day_change_pct":0.0181},{"nav_date":"2015-07-28","nav":16.0306,"day_change_pct":0.0175},{"nav_date":"2015-07-27","nav":16.0278,"day_change_pct":0.0012},{"nav_date":"2015-07-24","nav":16.0276,"day_change_pct":0.0012},{"nav_date":"2015-07-23","nav":16.0274,"day_change_pct":0.0012},{"nav_date":"2015-07-22","nav":16.0272,"day_change_pct":0.0012},{"nav_date":"2015-07-21","nav":16.027,"day_change_pct":0.0012},{"nav_date":"2015-07-20","nav":16.0268,"day_change_pct":0.0012},{"nav_date":"2015-07-17","nav":16.0266,"day_change_pct":0.0069},{"nav_date":"2015-07-16","nav":16.0255,"day_change_pct":0.0044},{"nav_date":"2015-07-15","nav":16.0248,"day_change_pct":0.0037},{"nav_date":"2015-07-14","nav":16.0242,"day_change_pct":0.0081},{"nav_date":"2015-07-13","nav":16.0229,"day_change_pct":0.0087},{"nav_date":"2015-07-10","nav":16.0215,"day_change_pct":0.0006},{"nav_date":"2015-07-09","nav":16.0214,"day_change_pct":0.0019},{"nav_date":"2015-07-08","nav":16.0211,"day_change_pct":0.0025},{"nav_date":"2015-07-07","nav":16.0207,"day_change_pct":0.0031},{"nav_date":"2015-07-06","nav":16.0202,"day_change_pct":0.0031},{"nav_date":"2015-07-03","nav":16.0197,"day_change_pct":0.0044},{"nav_date":"2015-07-02","nav":16.019,"day_change_pct":-0.1041},{"nav_date":"2015-07-01","nav":16.0357,"day_change_pct":0.0118},{"nav_date":"2015-06-30","nav":16.0338,"day_change_pct":0.0087},{"nav_date":"2015-06-29","nav":16.0324,"day_change_pct":0.0193},{"nav_date":"2015-06-26","nav":16.0293,"day_change_pct":0.0094},{"nav_date":"2015-06-25","nav":16.0278,"day_change_pct":0.0056},{"nav_date":"2015-06-24","nav":16.0269,"day_change_pct":0.0044},{"nav_date":"2015-06-23","nav":16.0262,"day_change_pct":0.005},{"nav_date":"2015-06-22","nav":16.0254,"day_change_pct":0.0031},{"nav_date":"2015-06-19","nav":16.0249,"day_change_pct":0.0037},{"nav_date":"2015-06-18","nav":16.0243,"day_change_pct":0.0037},{"nav_date":"2015-06-17","nav":16.0237,"day_change_pct":0.0044},{"nav_date":"2015-06-16","nav":16.023,"day_change_pct":0.0069},{"nav_date":"2015-06-15","nav":16.0219,"day_change_pct":0.0094},{"nav_date":"2015-06-12","nav":16.0204,"day_change_pct":0.0037},{"nav_date":"2015-06-11","nav":16.0198,"day_change_pct":0.0062},{"nav_date":"2015-06-10","nav":16.0188,"day_change_pct":8.5145},{"nav_date":"2013-12-10","nav":14.7619,"day_change_pct":0.0203},{"nav_date":"2013-12-09","nav":14.7589,"day_change_pct":0.0508},{"nav_date":"2013-12-06","nav":14.7514,"day_change_pct":0.0217},{"nav_date":"2013-12-05","nav":14.7482,"day_change_pct":0.0142},{"nav_date":"2013-12-04","nav":14.7461,"day_change_pct":0.0142},{"nav_date":"2013-12-03","nav":14.744,"day_change_pct":0.0142},{"nav_date":"2013-12-02","nav":14.7419,"day_change_pct":0.057},{"nav_date":"2013-11-29","nav":14.7335,"day_change_pct":0.0217},{"nav_date":"2013-11-28","nav":14.7303,"day_change_pct":0.0217},{"nav_date":"2013-11-27","nav":14.7271,"day_change_pct":0.0224},{"nav_date":"2013-11-26","nav":14.7238,"day_change_pct":0.0217},{"nav_date":"2013-11-25","nav":14.7206,"day_change_pct":0.0653},{"nav_date":"2013-11-22","nav":14.711,"day_change_pct":0.0218},{"nav_date":"2013-11-21","nav":14.7078,"day_change_pct":0.0218},{"nav_date":"2013-11-20","nav":14.7046,"day_change_pct":0.0218},{"nav_date":"2013-11-19","nav":14.7014,"day_change_pct":0.0218},{"nav_date":"2013-11-18","nav":14.6982,"day_change_pct":0.0872},{"nav_date":"2013-11-14","nav":14.6854,"day_change_pct":0.0218},{"nav_date":"2013-11-13","nav":14.6822,"day_change_pct":0.0218},{"nav_date":"2013-11-12","nav":14.679,"day_change_pct":0.0218},{"nav_date":"2013-11-11","nav":14.6758,"day_change_pct":0.0655},{"nav_date":"2013-11-08","nav":14.6662,"day_change_pct":0.0218},{"nav_date":"2013-11-07","nav":14.663,"day_change_pct":0.0218},{"nav_date":"2013-11-06","nav":14.6598,"day_change_pct":0.0225},{"nav_date":"2013-11-05","nav":14.6565,"day_change_pct":0.0874},{"nav_date":"2013-11-01","nav":14.6437,"day_change_pct":0.0219},{"nav_date":"2013-10-31","nav":14.6405,"day_change_pct":0.0219},{"nav_date":"2013-10-30","nav":14.6373,"day_change_pct":0.0219},{"nav_date":"2013-10-29","nav":14.6341,"day_change_pct":0.0219},{"nav_date":"2013-10-28","nav":14.6309,"day_change_pct":0.0657},{"nav_date":"2013-10-25","nav":14.6213,"day_change_pct":0.0219},{"nav_date":"2013-10-24","nav":14.6181,"day_change_pct":0.0219},{"nav_date":"2013-10-23","nav":14.6149,"day_change_pct":0.0219},{"nav_date":"2013-10-22","nav":14.6117,"day_change_pct":0.0226},{"nav_date":"2013-10-21","nav":14.6084,"day_change_pct":0.0658},{"nav_date":"2013-10-18","nav":14.5988,"day_change_pct":0.0219},{"nav_date":"2013-10-17","nav":14.5956,"day_change_pct":0.0439},{"nav_date":"2013-10-15","nav":14.5892,"day_change_pct":0.0219},{"nav_date":"2013-10-14","nav":14.586,"day_change_pct":0.0659},{"nav_date":"2013-10-11","nav":14.5764,"day_change_pct":0.022},{"nav_date":"2013-10-10","nav":14.5732,"day_change_pct":0.022},{"nav_date":"2013-10-09","nav":14.57,"day_change_pct":0.0233},{"nav_date":"2013-10-08","nav":14.5666,"day_change_pct":0.0412},{"nav_date":"2013-10-07","nav":14.5606,"day_change_pct":0.0508},{"nav_date":"2013-10-04","nav":14.5532,"day_change_pct":0.0144},{"nav_date":"2013-10-03","nav":14.5511,"day_change_pct":0.0447},{"nav_date":"2013-10-01","nav":14.5446,"day_change_pct":0.0193},{"nav_date":"2013-09-30","nav":14.5418,"day_change_pct":0.0674},{"nav_date":"2013-09-27","nav":14.532,"day_change_pct":0.0255},{"nav_date":"2013-09-26","nav":14.5283,"day_change_pct":0.0255},{"nav_date":"2013-09-25","nav":14.5246,"day_change_pct":0.0255},{"nav_date":"2013-09-24","nav":14.5209,"day_change_pct":0.0248},{"nav_date":"2013-09-23","nav":14.5173,"day_change_pct":0.0607},{"nav_date":"2013-09-20","nav":14.5085,"day_change_pct":0.0179},{"nav_date":"2013-09-19","nav":14.5059,"day_change_pct":0.0276},{"nav_date":"2013-09-18","nav":14.5019,"day_change_pct":0.0269},{"nav_date":"2013-09-17","nav":14.498,"day_change_pct":0.0276},{"nav_date":"2013-09-16","nav":14.494,"day_change_pct":0.0815},{"nav_date":"2013-09-13","nav":14.4822,"day_change_pct":0.0269},{"nav_date":"2013-09-12","nav":14.4783,"day_change_pct":0.0276},{"nav_date":"2013-09-11","nav":14.4743,"day_change_pct":null}],"total":184,"page":1,"page_size":250}