Kotak Quarterly Interval Plan Series 4 - Growth - Direct
Kotak Mahindra Mutual Fund₹18.2134
+0.01%
⚠ This scheme hasn't reported a new NAV since 2015-12-09 — it may be dormant, matured, merged, or delisted.
Kotak Quarterly Interval Plan Series 4 - Growth - Direct is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Debt) Interval. As of 2015-12-09, its NAV is ₹18.2134 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-03-12 is available below, along with a free JSON API.
Fund details
Scheme Code
120174
Category
(Debt) Interval
Plan
Direct
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-12-09 | ₹18.2134 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-12-08 | ₹18.2110 | 0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-12-07 | ₹18.2110 | +0.02% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-12-04 | ₹18.2081 | +0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-12-03 | ₹18.2072 | 0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-12-02 | ₹18.2072 | -0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-12-01 | ₹18.2073 | +0.02% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-30 | ₹18.2043 | -0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-27 | ₹18.2045 | 0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-26 | ₹18.2045 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-24 | ₹18.2018 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-23 | ₹18.1991 | +0.02% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-20 | ₹18.1949 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-19 | ₹18.1939 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-18 | ₹18.1915 | 0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-17 | ₹18.1915 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-16 | ₹18.1896 | +0.04% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-13 | ₹18.1820 | +0.04% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-10 | ₹18.1752 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-09 | ₹18.1729 | +0.04% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-06 | ₹18.1651 | -0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-05 | ₹18.1652 | +0.02% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-04 | ₹18.1623 | 0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-03 | ₹18.1623 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-11-02 | ₹18.1597 | +0.04% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-30 | ₹18.1522 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-29 | ₹18.1500 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-28 | ₹18.1476 | -0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-27 | ₹18.1477 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-26 | ₹18.1455 | +0.03% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-23 | ₹18.1405 | +0.03% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-21 | ₹18.1352 | +0.02% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-20 | ₹18.1324 | +0.02% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-19 | ₹18.1295 | +0.04% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-16 | ₹18.1218 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-15 | ₹18.1191 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-14 | ₹18.1164 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-13 | ₹18.1139 | -0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-12 | ₹18.1140 | +0.04% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-09 | ₹18.1071 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-08 | ₹18.1049 | +0.02% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-07 | ₹18.1019 | +0.02% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-06 | ₹18.0990 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-05 | ₹18.0966 | +0.02% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-10-01 | ₹18.0922 | -0.00% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-09-30 | ₹18.0923 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-09-29 | ₹18.0900 | +0.01% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-09-28 | ₹18.0873 | +0.05% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-09-24 | ₹18.0776 | +0.02% |
| Kotak Quarterly Interval Plan Series 4 - Growth - Direct | 2015-09-23 | ₹18.0744 | +0.02% |