{"fund_details":{"scheme_code":120174,"scheme_name":"Kotak Quarterly Interval Plan Series 4 - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-09","nav":18.2134,"day_change_pct":0.0132},{"nav_date":"2015-12-08","nav":18.211,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":18.211,"day_change_pct":0.0159},{"nav_date":"2015-12-04","nav":18.2081,"day_change_pct":0.0049},{"nav_date":"2015-12-03","nav":18.2072,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":18.2072,"day_change_pct":-0.0005},{"nav_date":"2015-12-01","nav":18.2073,"day_change_pct":0.0165},{"nav_date":"2015-11-30","nav":18.2043,"day_change_pct":-0.0011},{"nav_date":"2015-11-27","nav":18.2045,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":18.2045,"day_change_pct":0.0148},{"nav_date":"2015-11-24","nav":18.2018,"day_change_pct":0.0148},{"nav_date":"2015-11-23","nav":18.1991,"day_change_pct":0.0231},{"nav_date":"2015-11-20","nav":18.1949,"day_change_pct":0.0055},{"nav_date":"2015-11-19","nav":18.1939,"day_change_pct":0.0132},{"nav_date":"2015-11-18","nav":18.1915,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":18.1915,"day_change_pct":0.0104},{"nav_date":"2015-11-16","nav":18.1896,"day_change_pct":0.0418},{"nav_date":"2015-11-13","nav":18.182,"day_change_pct":0.0374},{"nav_date":"2015-11-10","nav":18.1752,"day_change_pct":0.0127},{"nav_date":"2015-11-09","nav":18.1729,"day_change_pct":0.0429},{"nav_date":"2015-11-06","nav":18.1651,"day_change_pct":-0.0006},{"nav_date":"2015-11-05","nav":18.1652,"day_change_pct":0.016},{"nav_date":"2015-11-04","nav":18.1623,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":18.1623,"day_change_pct":0.0143},{"nav_date":"2015-11-02","nav":18.1597,"day_change_pct":0.0413},{"nav_date":"2015-10-30","nav":18.1522,"day_change_pct":0.0121},{"nav_date":"2015-10-29","nav":18.15,"day_change_pct":0.0132},{"nav_date":"2015-10-28","nav":18.1476,"day_change_pct":-0.0006},{"nav_date":"2015-10-27","nav":18.1477,"day_change_pct":0.0121},{"nav_date":"2015-10-26","nav":18.1455,"day_change_pct":0.0276},{"nav_date":"2015-10-23","nav":18.1405,"day_change_pct":0.0292},{"nav_date":"2015-10-21","nav":18.1352,"day_change_pct":0.0154},{"nav_date":"2015-10-20","nav":18.1324,"day_change_pct":0.016},{"nav_date":"2015-10-19","nav":18.1295,"day_change_pct":0.0425},{"nav_date":"2015-10-16","nav":18.1218,"day_change_pct":0.0149},{"nav_date":"2015-10-15","nav":18.1191,"day_change_pct":0.0149},{"nav_date":"2015-10-14","nav":18.1164,"day_change_pct":0.0138},{"nav_date":"2015-10-13","nav":18.1139,"day_change_pct":-0.0006},{"nav_date":"2015-10-12","nav":18.114,"day_change_pct":0.0381},{"nav_date":"2015-10-09","nav":18.1071,"day_change_pct":0.0122},{"nav_date":"2015-10-08","nav":18.1049,"day_change_pct":0.0166},{"nav_date":"2015-10-07","nav":18.1019,"day_change_pct":0.016},{"nav_date":"2015-10-06","nav":18.099,"day_change_pct":0.0133},{"nav_date":"2015-10-05","nav":18.0966,"day_change_pct":0.0243},{"nav_date":"2015-10-01","nav":18.0922,"day_change_pct":-0.0006},{"nav_date":"2015-09-30","nav":18.0923,"day_change_pct":0.0127},{"nav_date":"2015-09-29","nav":18.09,"day_change_pct":0.0149},{"nav_date":"2015-09-28","nav":18.0873,"day_change_pct":0.0537},{"nav_date":"2015-09-24","nav":18.0776,"day_change_pct":0.0177},{"nav_date":"2015-09-23","nav":18.0744,"day_change_pct":0.0177},{"nav_date":"2015-09-22","nav":18.0712,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":18.0712,"day_change_pct":0.0304},{"nav_date":"2015-09-18","nav":18.0657,"day_change_pct":0.0327},{"nav_date":"2015-09-16","nav":18.0598,"day_change_pct":0.0177},{"nav_date":"2015-09-15","nav":18.0566,"day_change_pct":0.0172},{"nav_date":"2015-09-14","nav":18.0535,"day_change_pct":0.0515},{"nav_date":"2015-09-11","nav":18.0442,"day_change_pct":0.0166},{"nav_date":"2015-09-10","nav":18.0412,"day_change_pct":0.0155},{"nav_date":"2015-09-09","nav":18.0384,"day_change_pct":0.0172},{"nav_date":"2015-09-08","nav":18.0353,"day_change_pct":0.0177},{"nav_date":"2015-09-07","nav":18.0321,"day_change_pct":0.03},{"nav_date":"2015-09-04","nav":18.0267,"day_change_pct":0.015},{"nav_date":"2015-09-03","nav":18.024,"day_change_pct":0.0161},{"nav_date":"2015-09-02","nav":18.0211,"day_change_pct":0.0172},{"nav_date":"2015-09-01","nav":18.018,"day_change_pct":0.0189},{"nav_date":"2015-08-31","nav":18.0146,"day_change_pct":0.0522},{"nav_date":"2015-08-28","nav":18.0052,"day_change_pct":0.0178},{"nav_date":"2015-08-27","nav":18.002,"day_change_pct":-0.0006},{"nav_date":"2015-08-26","nav":18.0021,"day_change_pct":0.0178},{"nav_date":"2015-08-25","nav":17.9989,"day_change_pct":0.0172},{"nav_date":"2015-08-24","nav":17.9958,"day_change_pct":0.0517},{"nav_date":"2015-08-21","nav":17.9865,"day_change_pct":0.0172},{"nav_date":"2015-08-20","nav":17.9834,"day_change_pct":0.0172},{"nav_date":"2015-08-19","nav":17.9803,"day_change_pct":0.0351},{"nav_date":"2015-08-17","nav":17.974,"day_change_pct":0.0551},{"nav_date":"2015-08-14","nav":17.9641,"day_change_pct":0.0189},{"nav_date":"2015-08-13","nav":17.9607,"day_change_pct":0.0173},{"nav_date":"2015-08-12","nav":17.9576,"day_change_pct":0.0184},{"nav_date":"2015-08-11","nav":17.9543,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":17.9543,"day_change_pct":0.034},{"nav_date":"2015-08-07","nav":17.9482,"day_change_pct":0.0173},{"nav_date":"2015-08-06","nav":17.9451,"day_change_pct":0.0178},{"nav_date":"2015-08-05","nav":17.9419,"day_change_pct":0.0178},{"nav_date":"2015-08-04","nav":17.9387,"day_change_pct":0.0184},{"nav_date":"2015-08-03","nav":17.9354,"day_change_pct":0.0552},{"nav_date":"2015-07-31","nav":17.9255,"day_change_pct":0.0179},{"nav_date":"2015-07-30","nav":17.9223,"day_change_pct":0.0179},{"nav_date":"2015-07-29","nav":17.9191,"day_change_pct":0.0184},{"nav_date":"2015-07-28","nav":17.9158,"day_change_pct":0.0173},{"nav_date":"2015-07-27","nav":17.9127,"day_change_pct":0.0469},{"nav_date":"2015-07-24","nav":17.9043,"day_change_pct":0.0145},{"nav_date":"2015-07-23","nav":17.9017,"day_change_pct":0.0},{"nav_date":"2015-07-22","nav":17.9017,"day_change_pct":0.0173},{"nav_date":"2015-07-21","nav":17.8986,"day_change_pct":0.0179},{"nav_date":"2015-07-20","nav":17.8954,"day_change_pct":0.0375},{"nav_date":"2015-07-17","nav":17.8887,"day_change_pct":0.0101},{"nav_date":"2015-07-16","nav":17.8869,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":17.8869,"day_change_pct":0.0145},{"nav_date":"2015-07-14","nav":17.8843,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":17.8843,"day_change_pct":0.0481},{"nav_date":"2015-07-10","nav":17.8757,"day_change_pct":0.0162},{"nav_date":"2015-07-09","nav":17.8728,"day_change_pct":0.0173},{"nav_date":"2015-07-08","nav":17.8697,"day_change_pct":0.0179},{"nav_date":"2015-07-07","nav":17.8665,"day_change_pct":0.0174},{"nav_date":"2015-07-06","nav":17.8634,"day_change_pct":0.051},{"nav_date":"2015-07-03","nav":17.8543,"day_change_pct":0.0174},{"nav_date":"2015-07-02","nav":17.8512,"day_change_pct":0.0073},{"nav_date":"2015-07-01","nav":17.8499,"day_change_pct":0.0006},{"nav_date":"2015-06-30","nav":17.8498,"day_change_pct":0.0006},{"nav_date":"2015-06-29","nav":17.8497,"day_change_pct":0.0398},{"nav_date":"2015-06-26","nav":17.8426,"day_change_pct":0.0112},{"nav_date":"2015-06-25","nav":17.8406,"day_change_pct":0.0163},{"nav_date":"2015-06-24","nav":17.8377,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":17.8377,"day_change_pct":0.0179},{"nav_date":"2015-06-22","nav":17.8345,"day_change_pct":0.0522},{"nav_date":"2015-06-19","nav":17.8252,"day_change_pct":0.0174},{"nav_date":"2015-06-18","nav":17.8221,"day_change_pct":0.0152},{"nav_date":"2015-06-17","nav":17.8194,"day_change_pct":0.0157},{"nav_date":"2015-06-16","nav":17.8166,"day_change_pct":0.0185},{"nav_date":"2015-06-15","nav":17.8133,"day_change_pct":0.0438},{"nav_date":"2015-06-12","nav":17.8055,"day_change_pct":0.014},{"nav_date":"2015-06-11","nav":17.803,"day_change_pct":0.0146},{"nav_date":"2015-06-10","nav":17.8004,"day_change_pct":0.018},{"nav_date":"2015-06-09","nav":17.7972,"day_change_pct":0.0006},{"nav_date":"2015-06-08","nav":17.7971,"day_change_pct":0.0326},{"nav_date":"2015-06-05","nav":17.7913,"day_change_pct":0.0006},{"nav_date":"2015-06-04","nav":17.7912,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":17.7912,"day_change_pct":0.0124},{"nav_date":"2015-06-02","nav":17.789,"day_change_pct":0.0006},{"nav_date":"2015-06-01","nav":17.7889,"day_change_pct":0.0287},{"nav_date":"2015-05-29","nav":17.7838,"day_change_pct":0.0146},{"nav_date":"2015-05-28","nav":17.7812,"day_change_pct":0.0006},{"nav_date":"2015-05-27","nav":17.7811,"day_change_pct":0.0225},{"nav_date":"2015-05-26","nav":17.7771,"day_change_pct":0.0219},{"nav_date":"2015-05-25","nav":17.7732,"day_change_pct":0.0614},{"nav_date":"2015-05-22","nav":17.7623,"day_change_pct":0.0208},{"nav_date":"2015-05-21","nav":17.7586,"day_change_pct":0.0079},{"nav_date":"2015-05-20","nav":17.7572,"day_change_pct":0.018},{"nav_date":"2015-05-19","nav":17.754,"day_change_pct":0.0006},{"nav_date":"2015-05-18","nav":17.7539,"day_change_pct":0.0473},{"nav_date":"2015-05-15","nav":17.7455,"day_change_pct":0.0158},{"nav_date":"2015-05-14","nav":17.7427,"day_change_pct":0.0011},{"nav_date":"2015-05-13","nav":17.7425,"day_change_pct":0.0209},{"nav_date":"2015-05-12","nav":17.7388,"day_change_pct":0.0},{"nav_date":"2015-05-11","nav":17.7388,"day_change_pct":0.0},{"nav_date":"2015-05-08","nav":17.7388,"day_change_pct":0.0006},{"nav_date":"2015-05-07","nav":17.7387,"day_change_pct":0.0051},{"nav_date":"2015-05-06","nav":17.7378,"day_change_pct":0.0113},{"nav_date":"2015-05-05","nav":17.7358,"day_change_pct":0.0914},{"nav_date":"2015-04-30","nav":17.7196,"day_change_pct":0.022},{"nav_date":"2015-04-29","nav":17.7157,"day_change_pct":0.0203},{"nav_date":"2015-04-28","nav":17.7121,"day_change_pct":0.0051},{"nav_date":"2015-04-27","nav":17.7112,"day_change_pct":0.0491},{"nav_date":"2015-04-24","nav":17.7025,"day_change_pct":0.0181},{"nav_date":"2015-04-23","nav":17.6993,"day_change_pct":0.0198},{"nav_date":"2015-04-22","nav":17.6958,"day_change_pct":0.0181},{"nav_date":"2015-04-21","nav":17.6926,"day_change_pct":0.0192},{"nav_date":"2015-04-20","nav":17.6892,"day_change_pct":0.0498},{"nav_date":"2015-04-17","nav":17.6804,"day_change_pct":0.0158},{"nav_date":"2015-04-16","nav":17.6776,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":17.6776,"day_change_pct":0.0175},{"nav_date":"2015-04-13","nav":17.6745,"day_change_pct":0.0328},{"nav_date":"2015-04-10","nav":17.6687,"day_change_pct":0.017},{"nav_date":"2015-04-09","nav":17.6657,"day_change_pct":0.0},{"nav_date":"2015-04-08","nav":17.6657,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":17.6657,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":17.6657,"day_change_pct":0.0958},{"nav_date":"2015-03-31","nav":17.6488,"day_change_pct":0.0193},{"nav_date":"2015-03-30","nav":17.6454,"day_change_pct":-0.0011},{"nav_date":"2015-03-27","nav":17.6456,"day_change_pct":0.0011},{"nav_date":"2015-03-26","nav":17.6454,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":17.6454,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":17.6454,"day_change_pct":0.0006},{"nav_date":"2015-03-23","nav":17.6453,"day_change_pct":0.0119},{"nav_date":"2015-03-20","nav":17.6432,"day_change_pct":0.0},{"nav_date":"2015-03-19","nav":17.6432,"day_change_pct":0.0},{"nav_date":"2015-03-18","nav":17.6432,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":17.6432,"day_change_pct":0.0},{"nav_date":"2015-03-16","nav":17.6432,"day_change_pct":-0.0006},{"nav_date":"2015-03-13","nav":17.6433,"day_change_pct":0.0},{"nav_date":"2015-03-12","nav":17.6433,"day_change_pct":0.0006},{"nav_date":"2015-03-11","nav":17.6432,"day_change_pct":0.0147},{"nav_date":"2015-03-10","nav":17.6406,"day_change_pct":0.0181},{"nav_date":"2015-03-09","nav":17.6374,"day_change_pct":0.0346},{"nav_date":"2015-03-05","nav":17.6313,"day_change_pct":0.0113},{"nav_date":"2015-03-04","nav":17.6293,"day_change_pct":0.017},{"nav_date":"2015-03-03","nav":17.6263,"day_change_pct":0.0136},{"nav_date":"2015-03-02","nav":17.6239,"day_change_pct":0.0386},{"nav_date":"2015-02-27","nav":17.6171,"day_change_pct":0.0114},{"nav_date":"2015-02-26","nav":17.6151,"day_change_pct":0.0097},{"nav_date":"2015-02-25","nav":17.6134,"day_change_pct":0.0199},{"nav_date":"2015-02-24","nav":17.6099,"day_change_pct":0.0},{"nav_date":"2015-02-23","nav":17.6099,"day_change_pct":0.0534},{"nav_date":"2015-02-20","nav":17.6005,"day_change_pct":0.0165},{"nav_date":"2015-02-18","nav":17.5976,"day_change_pct":0.0051},{"nav_date":"2015-02-16","nav":17.5967,"day_change_pct":0.0449},{"nav_date":"2015-02-13","nav":17.5888,"day_change_pct":0.0205},{"nav_date":"2015-02-12","nav":17.5852,"day_change_pct":0.0199},{"nav_date":"2015-02-11","nav":17.5817,"day_change_pct":0.0199},{"nav_date":"2015-02-10","nav":17.5782,"day_change_pct":0.0176},{"nav_date":"2015-02-09","nav":17.5751,"day_change_pct":0.0501},{"nav_date":"2015-02-06","nav":17.5663,"day_change_pct":0.0154},{"nav_date":"2015-02-05","nav":17.5636,"day_change_pct":0.0199},{"nav_date":"2015-02-04","nav":17.5601,"day_change_pct":0.0051},{"nav_date":"2015-02-03","nav":17.5592,"day_change_pct":0.0159},{"nav_date":"2015-02-02","nav":17.5564,"day_change_pct":0.0513},{"nav_date":"2015-01-30","nav":17.5474,"day_change_pct":0.0199},{"nav_date":"2015-01-29","nav":17.5439,"day_change_pct":0.0194},{"nav_date":"2015-01-28","nav":17.5405,"day_change_pct":0.0177},{"nav_date":"2015-01-27","nav":17.5374,"day_change_pct":0.0748},{"nav_date":"2015-01-23","nav":17.5243,"day_change_pct":0.0194},{"nav_date":"2015-01-22","nav":17.5209,"day_change_pct":0.0206},{"nav_date":"2015-01-21","nav":17.5173,"day_change_pct":0.02},{"nav_date":"2015-01-20","nav":17.5138,"day_change_pct":0.0057},{"nav_date":"2015-01-19","nav":17.5128,"day_change_pct":0.0371},{"nav_date":"2015-01-16","nav":17.5063,"day_change_pct":0.0166},{"nav_date":"2015-01-15","nav":17.5034,"day_change_pct":0.016},{"nav_date":"2015-01-14","nav":17.5006,"day_change_pct":0.0057},{"nav_date":"2015-01-13","nav":17.4996,"day_change_pct":0.0051},{"nav_date":"2015-01-12","nav":17.4987,"day_change_pct":0.0492},{"nav_date":"2015-01-09","nav":17.4901,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":17.4876,"day_change_pct":0.016},{"nav_date":"2015-01-07","nav":17.4848,"day_change_pct":0.0166},{"nav_date":"2015-01-06","nav":17.4819,"day_change_pct":0.0166},{"nav_date":"2015-01-05","nav":17.479,"day_change_pct":0.0492},{"nav_date":"2015-01-02","nav":17.4704,"day_change_pct":0.0166},{"nav_date":"2015-01-01","nav":17.4675,"day_change_pct":0.0166},{"nav_date":"2014-12-31","nav":17.4646,"day_change_pct":0.016},{"nav_date":"2014-12-30","nav":17.4618,"day_change_pct":0.0166},{"nav_date":"2014-12-29","nav":17.4589,"day_change_pct":0.0493},{"nav_date":"2014-12-26","nav":17.4503,"day_change_pct":0.0275},{"nav_date":"2014-12-24","nav":17.4455,"day_change_pct":0.0109},{"nav_date":"2014-12-23","nav":17.4436,"day_change_pct":0.0109},{"nav_date":"2014-12-22","nav":17.4417,"day_change_pct":0.0321},{"nav_date":"2014-12-19","nav":17.4361,"day_change_pct":0.0109},{"nav_date":"2014-12-18","nav":17.4342,"day_change_pct":0.0109},{"nav_date":"2014-12-17","nav":17.4323,"day_change_pct":0.0109},{"nav_date":"2014-12-16","nav":17.4304,"day_change_pct":0.0166},{"nav_date":"2014-12-15","nav":17.4275,"day_change_pct":0.0459},{"nav_date":"2014-12-12","nav":17.4195,"day_change_pct":0.0161},{"nav_date":"2014-12-11","nav":17.4167,"day_change_pct":0.0098},{"nav_date":"2014-12-10","nav":17.415,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":17.4112,"day_change_pct":0.0201},{"nav_date":"2014-12-08","nav":17.4077,"day_change_pct":0.0609},{"nav_date":"2014-12-05","nav":17.3971,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":17.3936,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":17.3902,"day_change_pct":0.0207},{"nav_date":"2014-12-02","nav":17.3866,"day_change_pct":0.0207},{"nav_date":"2014-12-01","nav":17.383,"day_change_pct":0.0616},{"nav_date":"2014-11-28","nav":17.3723,"day_change_pct":0.0207}],"total":595,"page":1,"page_size":250}