Kotak Quarterly Interval Plan Series 3 - Growth - Direct
Kotak Mahindra Mutual Fund₹18.9666
+0.08%
⚠ This scheme hasn't reported a new NAV since 2016-04-04 — it may be dormant, matured, merged, or delisted.
Kotak Quarterly Interval Plan Series 3 - Growth - Direct is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Debt) Interval. As of 2016-04-04, its NAV is ₹18.9666 (+0.08% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-02-18 is available below, along with a free JSON API.
Fund details
Scheme Code
120172
Category
(Debt) Interval
Plan
Direct
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-04-04 | ₹18.9666 | +0.08% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-31 | ₹18.9520 | +0.03% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-30 | ₹18.9456 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-29 | ₹18.9421 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-28 | ₹18.9389 | +0.09% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-23 | ₹18.9213 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-22 | ₹18.9178 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-21 | ₹18.9142 | +0.05% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-18 | ₹18.9050 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-17 | ₹18.9020 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-16 | ₹18.8990 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-15 | ₹18.8957 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-14 | ₹18.8925 | +0.05% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-11 | ₹18.8828 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-10 | ₹18.8796 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-09 | ₹18.8765 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-08 | ₹18.8731 | +0.06% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-04 | ₹18.8622 | +0.01% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-03 | ₹18.8597 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-02 | ₹18.8564 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-03-01 | ₹18.8531 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-29 | ₹18.8497 | +0.05% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-26 | ₹18.8397 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-25 | ₹18.8363 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-24 | ₹18.8330 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-23 | ₹18.8297 | +0.04% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-22 | ₹18.8220 | +0.06% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-18 | ₹18.8100 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-17 | ₹18.8071 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-16 | ₹18.8042 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-15 | ₹18.8009 | +0.05% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-12 | ₹18.7909 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-11 | ₹18.7875 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-10 | ₹18.7843 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-09 | ₹18.7810 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-08 | ₹18.7778 | +0.05% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-05 | ₹18.7686 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-04 | ₹18.7655 | +0.01% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-03 | ₹18.7627 | +0.01% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-02 | ₹18.7600 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-02-01 | ₹18.7566 | +0.04% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-01-29 | ₹18.7482 | +0.01% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-01-28 | ₹18.7467 | +0.01% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-01-27 | ₹18.7441 | +0.04% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-01-25 | ₹18.7375 | +0.05% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-01-22 | ₹18.7279 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-01-21 | ₹18.7247 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-01-20 | ₹18.7214 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-01-19 | ₹18.7185 | +0.02% |
| Kotak Quarterly Interval Plan Series 3 - Growth - Direct | 2016-01-18 | ₹18.7151 | +0.05% |