{"fund_details":{"scheme_code":120172,"scheme_name":"Kotak Quarterly Interval Plan Series 3 - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":18.9666,"day_change_pct":0.077},{"nav_date":"2016-03-31","nav":18.952,"day_change_pct":0.0338},{"nav_date":"2016-03-30","nav":18.9456,"day_change_pct":0.0185},{"nav_date":"2016-03-29","nav":18.9421,"day_change_pct":0.0169},{"nav_date":"2016-03-28","nav":18.9389,"day_change_pct":0.093},{"nav_date":"2016-03-23","nav":18.9213,"day_change_pct":0.0185},{"nav_date":"2016-03-22","nav":18.9178,"day_change_pct":0.019},{"nav_date":"2016-03-21","nav":18.9142,"day_change_pct":0.0487},{"nav_date":"2016-03-18","nav":18.905,"day_change_pct":0.0159},{"nav_date":"2016-03-17","nav":18.902,"day_change_pct":0.0159},{"nav_date":"2016-03-16","nav":18.899,"day_change_pct":0.0175},{"nav_date":"2016-03-15","nav":18.8957,"day_change_pct":0.0169},{"nav_date":"2016-03-14","nav":18.8925,"day_change_pct":0.0514},{"nav_date":"2016-03-11","nav":18.8828,"day_change_pct":0.0169},{"nav_date":"2016-03-10","nav":18.8796,"day_change_pct":0.0164},{"nav_date":"2016-03-09","nav":18.8765,"day_change_pct":0.018},{"nav_date":"2016-03-08","nav":18.8731,"day_change_pct":0.0578},{"nav_date":"2016-03-04","nav":18.8622,"day_change_pct":0.0133},{"nav_date":"2016-03-03","nav":18.8597,"day_change_pct":0.0175},{"nav_date":"2016-03-02","nav":18.8564,"day_change_pct":0.0175},{"nav_date":"2016-03-01","nav":18.8531,"day_change_pct":0.018},{"nav_date":"2016-02-29","nav":18.8497,"day_change_pct":0.0531},{"nav_date":"2016-02-26","nav":18.8397,"day_change_pct":0.0181},{"nav_date":"2016-02-25","nav":18.8363,"day_change_pct":0.0175},{"nav_date":"2016-02-24","nav":18.833,"day_change_pct":0.0175},{"nav_date":"2016-02-23","nav":18.8297,"day_change_pct":0.0409},{"nav_date":"2016-02-22","nav":18.822,"day_change_pct":0.0638},{"nav_date":"2016-02-18","nav":18.81,"day_change_pct":0.0154},{"nav_date":"2016-02-17","nav":18.8071,"day_change_pct":0.0154},{"nav_date":"2016-02-16","nav":18.8042,"day_change_pct":0.0176},{"nav_date":"2016-02-15","nav":18.8009,"day_change_pct":0.0532},{"nav_date":"2016-02-12","nav":18.7909,"day_change_pct":0.0181},{"nav_date":"2016-02-11","nav":18.7875,"day_change_pct":0.017},{"nav_date":"2016-02-10","nav":18.7843,"day_change_pct":0.0176},{"nav_date":"2016-02-09","nav":18.781,"day_change_pct":0.017},{"nav_date":"2016-02-08","nav":18.7778,"day_change_pct":0.049},{"nav_date":"2016-02-05","nav":18.7686,"day_change_pct":0.0165},{"nav_date":"2016-02-04","nav":18.7655,"day_change_pct":0.0149},{"nav_date":"2016-02-03","nav":18.7627,"day_change_pct":0.0144},{"nav_date":"2016-02-02","nav":18.76,"day_change_pct":0.0181},{"nav_date":"2016-02-01","nav":18.7566,"day_change_pct":0.0448},{"nav_date":"2016-01-29","nav":18.7482,"day_change_pct":0.008},{"nav_date":"2016-01-28","nav":18.7467,"day_change_pct":0.0139},{"nav_date":"2016-01-27","nav":18.7441,"day_change_pct":0.0352},{"nav_date":"2016-01-25","nav":18.7375,"day_change_pct":0.0513},{"nav_date":"2016-01-22","nav":18.7279,"day_change_pct":0.0171},{"nav_date":"2016-01-21","nav":18.7247,"day_change_pct":0.0176},{"nav_date":"2016-01-20","nav":18.7214,"day_change_pct":0.0155},{"nav_date":"2016-01-19","nav":18.7185,"day_change_pct":0.0182},{"nav_date":"2016-01-18","nav":18.7151,"day_change_pct":0.0535},{"nav_date":"2016-01-15","nav":18.7051,"day_change_pct":0.0182},{"nav_date":"2016-01-14","nav":18.7017,"day_change_pct":0.0182},{"nav_date":"2016-01-13","nav":18.6983,"day_change_pct":0.0171},{"nav_date":"2016-01-12","nav":18.6951,"day_change_pct":0.0177},{"nav_date":"2016-01-11","nav":18.6918,"day_change_pct":0.0535},{"nav_date":"2016-01-08","nav":18.6818,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":18.6785,"day_change_pct":0.0171},{"nav_date":"2016-01-06","nav":18.6753,"day_change_pct":0.0166},{"nav_date":"2016-01-05","nav":18.6722,"day_change_pct":0.0171},{"nav_date":"2016-01-04","nav":18.669,"day_change_pct":0.0504},{"nav_date":"2016-01-01","nav":18.6596,"day_change_pct":0.0172},{"nav_date":"2015-12-31","nav":18.6564,"day_change_pct":0.0182},{"nav_date":"2015-12-30","nav":18.653,"day_change_pct":0.0107},{"nav_date":"2015-12-29","nav":18.651,"day_change_pct":0.0156},{"nav_date":"2015-12-28","nav":18.6481,"day_change_pct":0.081},{"nav_date":"2015-12-23","nav":18.633,"day_change_pct":0.0161},{"nav_date":"2015-12-22","nav":18.63,"day_change_pct":0.0166},{"nav_date":"2015-12-21","nav":18.6269,"day_change_pct":0.051},{"nav_date":"2015-12-18","nav":18.6174,"day_change_pct":0.0172},{"nav_date":"2015-12-17","nav":18.6142,"day_change_pct":0.0183},{"nav_date":"2015-12-16","nav":18.6108,"day_change_pct":0.007},{"nav_date":"2015-12-15","nav":18.6095,"day_change_pct":0.0183},{"nav_date":"2015-12-14","nav":18.6061,"day_change_pct":0.0468},{"nav_date":"2015-12-11","nav":18.5974,"day_change_pct":0.0151},{"nav_date":"2015-12-10","nav":18.5946,"day_change_pct":0.0172},{"nav_date":"2015-12-09","nav":18.5914,"day_change_pct":0.0167},{"nav_date":"2015-12-08","nav":18.5883,"day_change_pct":0.0172},{"nav_date":"2015-12-07","nav":18.5851,"day_change_pct":0.0452},{"nav_date":"2015-12-04","nav":18.5767,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":18.5737,"day_change_pct":0.0151},{"nav_date":"2015-12-02","nav":18.5709,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":18.5679,"day_change_pct":0.0259},{"nav_date":"2015-11-30","nav":18.5631,"day_change_pct":0.0614},{"nav_date":"2015-11-27","nav":18.5517,"day_change_pct":0.0173},{"nav_date":"2015-11-26","nav":18.5485,"day_change_pct":0.0329},{"nav_date":"2015-11-24","nav":18.5424,"day_change_pct":0.0178},{"nav_date":"2015-11-23","nav":18.5391,"day_change_pct":0.0468},{"nav_date":"2015-11-20","nav":18.5304,"day_change_pct":0.0146},{"nav_date":"2015-11-19","nav":18.5277,"day_change_pct":0.0157},{"nav_date":"2015-11-18","nav":18.5248,"day_change_pct":0.0167},{"nav_date":"2015-11-17","nav":18.5217,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":18.5184,"day_change_pct":0.0535},{"nav_date":"2015-11-13","nav":18.5085,"day_change_pct":0.0514},{"nav_date":"2015-11-10","nav":18.499,"day_change_pct":0.0168},{"nav_date":"2015-11-09","nav":18.4959,"day_change_pct":0.0536},{"nav_date":"2015-11-06","nav":18.486,"day_change_pct":0.0173},{"nav_date":"2015-11-05","nav":18.4828,"day_change_pct":0.0162},{"nav_date":"2015-11-04","nav":18.4798,"day_change_pct":0.0173},{"nav_date":"2015-11-03","nav":18.4766,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":18.4734,"day_change_pct":0.0509},{"nav_date":"2015-10-30","nav":18.464,"day_change_pct":0.0168},{"nav_date":"2015-10-29","nav":18.4609,"day_change_pct":0.0173},{"nav_date":"2015-10-28","nav":18.4577,"day_change_pct":0.0168},{"nav_date":"2015-10-27","nav":18.4546,"day_change_pct":0.0163},{"nav_date":"2015-10-26","nav":18.4516,"day_change_pct":0.0548},{"nav_date":"2015-10-23","nav":18.4415,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":18.4349,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":18.4316,"day_change_pct":0.0168},{"nav_date":"2015-10-19","nav":18.4285,"day_change_pct":0.0478},{"nav_date":"2015-10-16","nav":18.4197,"day_change_pct":0.0152},{"nav_date":"2015-10-15","nav":18.4169,"day_change_pct":0.0185},{"nav_date":"2015-10-14","nav":18.4135,"day_change_pct":0.0179},{"nav_date":"2015-10-13","nav":18.4102,"day_change_pct":0.0163},{"nav_date":"2015-10-12","nav":18.4072,"day_change_pct":0.0484},{"nav_date":"2015-10-09","nav":18.3983,"day_change_pct":0.0152},{"nav_date":"2015-10-08","nav":18.3955,"day_change_pct":0.0174},{"nav_date":"2015-10-07","nav":18.3923,"day_change_pct":0.0169},{"nav_date":"2015-10-06","nav":18.3892,"day_change_pct":0.0169},{"nav_date":"2015-10-05","nav":18.3861,"day_change_pct":0.0566},{"nav_date":"2015-10-01","nav":18.3757,"day_change_pct":0.0098},{"nav_date":"2015-09-30","nav":18.3739,"day_change_pct":0.0158},{"nav_date":"2015-09-29","nav":18.371,"day_change_pct":0.0158},{"nav_date":"2015-09-28","nav":18.3681,"day_change_pct":0.0774},{"nav_date":"2015-09-24","nav":18.3539,"day_change_pct":0.0202},{"nav_date":"2015-09-23","nav":18.3502,"day_change_pct":0.018},{"nav_date":"2015-09-22","nav":18.3469,"day_change_pct":0.0158},{"nav_date":"2015-09-21","nav":18.344,"day_change_pct":0.0513},{"nav_date":"2015-09-18","nav":18.3346,"day_change_pct":0.0349},{"nav_date":"2015-09-16","nav":18.3282,"day_change_pct":0.0186},{"nav_date":"2015-09-15","nav":18.3248,"day_change_pct":0.0186},{"nav_date":"2015-09-14","nav":18.3214,"day_change_pct":0.0552},{"nav_date":"2015-09-11","nav":18.3113,"day_change_pct":0.018},{"nav_date":"2015-09-10","nav":18.308,"day_change_pct":0.0169},{"nav_date":"2015-09-09","nav":18.3049,"day_change_pct":0.0186},{"nav_date":"2015-09-08","nav":18.3015,"day_change_pct":0.0191},{"nav_date":"2015-09-07","nav":18.298,"day_change_pct":0.0525},{"nav_date":"2015-09-04","nav":18.2884,"day_change_pct":0.018},{"nav_date":"2015-09-03","nav":18.2851,"day_change_pct":0.017},{"nav_date":"2015-09-02","nav":18.282,"day_change_pct":0.0186},{"nav_date":"2015-09-01","nav":18.2786,"day_change_pct":0.0192},{"nav_date":"2015-08-31","nav":18.2751,"day_change_pct":0.0558},{"nav_date":"2015-08-28","nav":18.2649,"day_change_pct":0.0186},{"nav_date":"2015-08-27","nav":18.2615,"day_change_pct":0.0186},{"nav_date":"2015-08-26","nav":18.2581,"day_change_pct":0.0181},{"nav_date":"2015-08-25","nav":18.2548,"day_change_pct":0.0186},{"nav_date":"2015-08-24","nav":18.2514,"day_change_pct":0.0499},{"nav_date":"2015-08-21","nav":18.2423,"day_change_pct":0.0159},{"nav_date":"2015-08-20","nav":18.2394,"day_change_pct":0.0181},{"nav_date":"2015-08-19","nav":18.2361,"day_change_pct":0.0362},{"nav_date":"2015-08-17","nav":18.2295,"day_change_pct":0.056},{"nav_date":"2015-08-14","nav":18.2193,"day_change_pct":0.0187},{"nav_date":"2015-08-13","nav":18.2159,"day_change_pct":0.0192},{"nav_date":"2015-08-12","nav":18.2124,"day_change_pct":0.0187},{"nav_date":"2015-08-11","nav":18.209,"day_change_pct":0.0187},{"nav_date":"2015-08-10","nav":18.2056,"day_change_pct":0.0539},{"nav_date":"2015-08-07","nav":18.1958,"day_change_pct":0.017},{"nav_date":"2015-08-06","nav":18.1927,"day_change_pct":0.0187},{"nav_date":"2015-08-05","nav":18.1893,"day_change_pct":0.0192},{"nav_date":"2015-08-04","nav":18.1858,"day_change_pct":0.0187},{"nav_date":"2015-08-03","nav":18.1824,"day_change_pct":0.0556},{"nav_date":"2015-07-31","nav":18.1723,"day_change_pct":0.0182},{"nav_date":"2015-07-30","nav":18.169,"day_change_pct":0.0187},{"nav_date":"2015-07-29","nav":18.1656,"day_change_pct":0.0187},{"nav_date":"2015-07-28","nav":18.1622,"day_change_pct":0.0165},{"nav_date":"2015-07-27","nav":18.1592,"day_change_pct":0.0501},{"nav_date":"2015-07-24","nav":18.1501,"day_change_pct":0.016},{"nav_date":"2015-07-23","nav":18.1472,"day_change_pct":0.0182},{"nav_date":"2015-07-22","nav":18.1439,"day_change_pct":0.0193},{"nav_date":"2015-07-21","nav":18.1404,"day_change_pct":0.0187},{"nav_date":"2015-07-20","nav":18.137,"day_change_pct":0.0568},{"nav_date":"2015-07-17","nav":18.1267,"day_change_pct":0.0188},{"nav_date":"2015-07-16","nav":18.1233,"day_change_pct":0.0193},{"nav_date":"2015-07-15","nav":18.1198,"day_change_pct":0.0182},{"nav_date":"2015-07-14","nav":18.1165,"day_change_pct":0.0188},{"nav_date":"2015-07-13","nav":18.1131,"day_change_pct":0.053},{"nav_date":"2015-07-10","nav":18.1035,"day_change_pct":0.0177},{"nav_date":"2015-07-09","nav":18.1003,"day_change_pct":0.0182},{"nav_date":"2015-07-08","nav":18.097,"day_change_pct":0.0193},{"nav_date":"2015-07-07","nav":18.0935,"day_change_pct":0.0182},{"nav_date":"2015-07-06","nav":18.0902,"day_change_pct":0.0548},{"nav_date":"2015-07-03","nav":18.0803,"day_change_pct":0.0183},{"nav_date":"2015-07-02","nav":18.077,"day_change_pct":0.016},{"nav_date":"2015-07-01","nav":18.0741,"day_change_pct":0.0177},{"nav_date":"2015-06-30","nav":18.0709,"day_change_pct":0.0188},{"nav_date":"2015-06-29","nav":18.0675,"day_change_pct":0.0515},{"nav_date":"2015-06-26","nav":18.0582,"day_change_pct":0.0172},{"nav_date":"2015-06-25","nav":18.0551,"day_change_pct":0.0194},{"nav_date":"2015-06-24","nav":18.0516,"day_change_pct":0.0183},{"nav_date":"2015-06-23","nav":18.0483,"day_change_pct":0.0183},{"nav_date":"2015-06-22","nav":18.045,"day_change_pct":0.0554},{"nav_date":"2015-06-19","nav":18.035,"day_change_pct":0.0183},{"nav_date":"2015-06-18","nav":18.0317,"day_change_pct":0.0177},{"nav_date":"2015-06-17","nav":18.0285,"day_change_pct":0.0172},{"nav_date":"2015-06-16","nav":18.0254,"day_change_pct":0.0189},{"nav_date":"2015-06-15","nav":18.022,"day_change_pct":0.0489},{"nav_date":"2015-06-12","nav":18.0132,"day_change_pct":0.0155},{"nav_date":"2015-06-11","nav":18.0104,"day_change_pct":0.0167},{"nav_date":"2015-06-10","nav":18.0074,"day_change_pct":0.0178},{"nav_date":"2015-06-09","nav":18.0042,"day_change_pct":0.0194},{"nav_date":"2015-06-08","nav":18.0007,"day_change_pct":0.0561},{"nav_date":"2015-06-05","nav":17.9906,"day_change_pct":0.0183},{"nav_date":"2015-06-04","nav":17.9873,"day_change_pct":0.0183},{"nav_date":"2015-06-03","nav":17.984,"day_change_pct":0.0156},{"nav_date":"2015-06-02","nav":17.9812,"day_change_pct":0.0189},{"nav_date":"2015-06-01","nav":17.9778,"day_change_pct":0.0579},{"nav_date":"2015-05-29","nav":17.9674,"day_change_pct":0.0189},{"nav_date":"2015-05-28","nav":17.964,"day_change_pct":0.02},{"nav_date":"2015-05-27","nav":17.9604,"day_change_pct":0.02},{"nav_date":"2015-05-26","nav":17.9568,"day_change_pct":1.7751},{"nav_date":"2015-02-23","nav":17.6436,"day_change_pct":0.0561},{"nav_date":"2015-02-20","nav":17.6337,"day_change_pct":0.0386},{"nav_date":"2015-02-18","nav":17.6269,"day_change_pct":0.042},{"nav_date":"2015-02-16","nav":17.6195,"day_change_pct":0.0642},{"nav_date":"2015-02-13","nav":17.6082,"day_change_pct":0.0216},{"nav_date":"2015-02-12","nav":17.6044,"day_change_pct":0.0205},{"nav_date":"2015-02-11","nav":17.6008,"day_change_pct":0.0205},{"nav_date":"2015-02-10","nav":17.5972,"day_change_pct":0.0176},{"nav_date":"2015-02-09","nav":17.5941,"day_change_pct":0.0574},{"nav_date":"2015-02-06","nav":17.584,"day_change_pct":0.0188},{"nav_date":"2015-02-05","nav":17.5807,"day_change_pct":0.0199},{"nav_date":"2015-02-04","nav":17.5772,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":17.5737,"day_change_pct":0.0205},{"nav_date":"2015-02-02","nav":17.5701,"day_change_pct":0.0609},{"nav_date":"2015-01-30","nav":17.5594,"day_change_pct":0.0199},{"nav_date":"2015-01-29","nav":17.5559,"day_change_pct":0.0199},{"nav_date":"2015-01-28","nav":17.5524,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":17.5491,"day_change_pct":0.0838},{"nav_date":"2015-01-23","nav":17.5344,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":17.5307,"day_change_pct":0.0211},{"nav_date":"2015-01-21","nav":17.527,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":17.5233,"day_change_pct":0.0183},{"nav_date":"2015-01-19","nav":17.5201,"day_change_pct":0.0583},{"nav_date":"2015-01-16","nav":17.5099,"day_change_pct":0.0194},{"nav_date":"2015-01-15","nav":17.5065,"day_change_pct":0.02},{"nav_date":"2015-01-14","nav":17.503,"day_change_pct":0.0206},{"nav_date":"2015-01-13","nav":17.4994,"day_change_pct":0.0183},{"nav_date":"2015-01-12","nav":17.4962,"day_change_pct":0.0612},{"nav_date":"2015-01-09","nav":17.4855,"day_change_pct":0.02},{"nav_date":"2015-01-08","nav":17.482,"day_change_pct":0.0206},{"nav_date":"2015-01-07","nav":17.4784,"day_change_pct":0.0206},{"nav_date":"2015-01-06","nav":17.4748,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":17.4712,"day_change_pct":0.0613},{"nav_date":"2015-01-02","nav":17.4605,"day_change_pct":0.02},{"nav_date":"2015-01-01","nav":17.457,"day_change_pct":0.0206},{"nav_date":"2014-12-31","nav":17.4534,"day_change_pct":0.0206},{"nav_date":"2014-12-30","nav":17.4498,"day_change_pct":0.0201},{"nav_date":"2014-12-29","nav":17.4463,"day_change_pct":0.0619},{"nav_date":"2014-12-26","nav":17.4355,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":17.4284,"day_change_pct":0.0201},{"nav_date":"2014-12-23","nav":17.4249,"day_change_pct":0.0207}],"total":689,"page":1,"page_size":250}