BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option
BNP Paribas Mutual Fund₹39.9835
+0.02%
⚠ This scheme hasn't reported a new NAV since 2022-03-13 — it may be dormant, matured, merged, or delisted.
BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from BNP Paribas Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF251K01HR8). As of 2022-03-13, its NAV is ₹39.9835 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120082
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF251K01HR8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-03-13 | ₹39.9835 | +0.02% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-03-11 | ₹39.9741 | +0.07% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-03-10 | ₹39.9477 | +0.40% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-03-09 | ₹39.7874 | +0.38% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-03-08 | ₹39.6349 | +0.26% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-03-07 | ₹39.5310 | -0.58% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-03-04 | ₹39.7624 | -0.28% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-03-03 | ₹39.8733 | -0.15% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-03-02 | ₹39.9328 | -0.23% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-28 | ₹40.0260 | +0.14% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-25 | ₹39.9684 | +0.58% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-24 | ₹39.7369 | -1.06% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-23 | ₹40.1639 | -0.02% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-22 | ₹40.1711 | -0.22% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-21 | ₹40.2582 | -0.08% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-18 | ₹40.2910 | -0.04% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-17 | ₹40.3061 | -0.00% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-16 | ₹40.3078 | -0.02% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-15 | ₹40.3158 | +0.55% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-14 | ₹40.0936 | -0.55% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-11 | ₹40.3161 | -0.22% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-10 | ₹40.4052 | +0.54% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-09 | ₹40.1873 | +0.24% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-08 | ₹40.0902 | -0.12% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-04 | ₹40.1392 | -0.09% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-03 | ₹40.1752 | -0.24% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-02 | ₹40.2722 | +0.15% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-02-01 | ₹40.2122 | -0.07% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-31 | ₹40.2404 | +0.48% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-28 | ₹40.0490 | -0.00% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-27 | ₹40.0504 | -0.37% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-25 | ₹40.2000 | +0.17% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-24 | ₹40.1329 | -0.62% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-21 | ₹40.3831 | -0.15% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-20 | ₹40.4425 | -0.07% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-19 | ₹40.4700 | -0.12% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-18 | ₹40.5198 | -0.19% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-17 | ₹40.5972 | -0.01% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-14 | ₹40.6002 | +0.03% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-13 | ₹40.5889 | +0.10% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-12 | ₹40.5492 | +0.28% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-11 | ₹40.4357 | +0.14% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-10 | ₹40.3776 | +0.24% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-07 | ₹40.2823 | +0.08% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-06 | ₹40.2487 | -0.23% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-05 | ₹40.3435 | +0.14% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-04 | ₹40.2860 | +0.04% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2022-01-03 | ₹40.2705 | +0.34% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2021-12-31 | ₹40.1323 | +0.18% |
| BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option | 2021-12-30 | ₹40.0621 | +0.01% |