{"fund_details":{"scheme_code":120082,"scheme_name":"BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01HR8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":39.9835,"day_change_pct":0.0235},{"nav_date":"2022-03-11","nav":39.9741,"day_change_pct":0.0661},{"nav_date":"2022-03-10","nav":39.9477,"day_change_pct":0.4029},{"nav_date":"2022-03-09","nav":39.7874,"day_change_pct":0.3848},{"nav_date":"2022-03-08","nav":39.6349,"day_change_pct":0.2628},{"nav_date":"2022-03-07","nav":39.531,"day_change_pct":-0.582},{"nav_date":"2022-03-04","nav":39.7624,"day_change_pct":-0.2781},{"nav_date":"2022-03-03","nav":39.8733,"day_change_pct":-0.149},{"nav_date":"2022-03-02","nav":39.9328,"day_change_pct":-0.2328},{"nav_date":"2022-02-28","nav":40.026,"day_change_pct":0.1441},{"nav_date":"2022-02-25","nav":39.9684,"day_change_pct":0.5826},{"nav_date":"2022-02-24","nav":39.7369,"day_change_pct":-1.0631},{"nav_date":"2022-02-23","nav":40.1639,"day_change_pct":-0.0179},{"nav_date":"2022-02-22","nav":40.1711,"day_change_pct":-0.2164},{"nav_date":"2022-02-21","nav":40.2582,"day_change_pct":-0.0814},{"nav_date":"2022-02-18","nav":40.291,"day_change_pct":-0.0375},{"nav_date":"2022-02-17","nav":40.3061,"day_change_pct":-0.0042},{"nav_date":"2022-02-16","nav":40.3078,"day_change_pct":-0.0198},{"nav_date":"2022-02-15","nav":40.3158,"day_change_pct":0.5542},{"nav_date":"2022-02-14","nav":40.0936,"day_change_pct":-0.5519},{"nav_date":"2022-02-11","nav":40.3161,"day_change_pct":-0.2205},{"nav_date":"2022-02-10","nav":40.4052,"day_change_pct":0.5422},{"nav_date":"2022-02-09","nav":40.1873,"day_change_pct":0.2422},{"nav_date":"2022-02-08","nav":40.0902,"day_change_pct":-0.1221},{"nav_date":"2022-02-04","nav":40.1392,"day_change_pct":-0.0896},{"nav_date":"2022-02-03","nav":40.1752,"day_change_pct":-0.2409},{"nav_date":"2022-02-02","nav":40.2722,"day_change_pct":0.1492},{"nav_date":"2022-02-01","nav":40.2122,"day_change_pct":-0.0701},{"nav_date":"2022-01-31","nav":40.2404,"day_change_pct":0.4779},{"nav_date":"2022-01-28","nav":40.049,"day_change_pct":-0.0035},{"nav_date":"2022-01-27","nav":40.0504,"day_change_pct":-0.3721},{"nav_date":"2022-01-25","nav":40.2,"day_change_pct":0.1672},{"nav_date":"2022-01-24","nav":40.1329,"day_change_pct":-0.6196},{"nav_date":"2022-01-21","nav":40.3831,"day_change_pct":-0.1469},{"nav_date":"2022-01-20","nav":40.4425,"day_change_pct":-0.068},{"nav_date":"2022-01-19","nav":40.47,"day_change_pct":-0.1229},{"nav_date":"2022-01-18","nav":40.5198,"day_change_pct":-0.1907},{"nav_date":"2022-01-17","nav":40.5972,"day_change_pct":-0.0074},{"nav_date":"2022-01-14","nav":40.6002,"day_change_pct":0.0278},{"nav_date":"2022-01-13","nav":40.5889,"day_change_pct":0.0979},{"nav_date":"2022-01-12","nav":40.5492,"day_change_pct":0.2807},{"nav_date":"2022-01-11","nav":40.4357,"day_change_pct":0.1439},{"nav_date":"2022-01-10","nav":40.3776,"day_change_pct":0.2366},{"nav_date":"2022-01-07","nav":40.2823,"day_change_pct":0.0835},{"nav_date":"2022-01-06","nav":40.2487,"day_change_pct":-0.235},{"nav_date":"2022-01-05","nav":40.3435,"day_change_pct":0.1427},{"nav_date":"2022-01-04","nav":40.286,"day_change_pct":0.0385},{"nav_date":"2022-01-03","nav":40.2705,"day_change_pct":0.3444},{"nav_date":"2021-12-31","nav":40.1323,"day_change_pct":0.1752},{"nav_date":"2021-12-30","nav":40.0621,"day_change_pct":0.011},{"nav_date":"2021-12-29","nav":40.0577,"day_change_pct":0.0072},{"nav_date":"2021-12-28","nav":40.0548,"day_change_pct":0.141},{"nav_date":"2021-12-27","nav":39.9984,"day_change_pct":0.0538},{"nav_date":"2021-12-24","nav":39.9769,"day_change_pct":-0.1194},{"nav_date":"2021-12-23","nav":40.0247,"day_change_pct":0.1424},{"nav_date":"2021-12-22","nav":39.9678,"day_change_pct":0.238},{"nav_date":"2021-12-21","nav":39.8729,"day_change_pct":0.2026},{"nav_date":"2021-12-20","nav":39.7923,"day_change_pct":-0.6013},{"nav_date":"2021-12-17","nav":40.033,"day_change_pct":-0.3921},{"nav_date":"2021-12-16","nav":40.1906,"day_change_pct":-0.0974},{"nav_date":"2021-12-15","nav":40.2298,"day_change_pct":-0.1576},{"nav_date":"2021-12-14","nav":40.2933,"day_change_pct":0.0189},{"nav_date":"2021-12-13","nav":40.2857,"day_change_pct":-0.0536},{"nav_date":"2021-12-10","nav":40.3073,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":40.3026,"day_change_pct":0.1008},{"nav_date":"2021-12-08","nav":40.262,"day_change_pct":0.4368},{"nav_date":"2021-12-07","nav":40.0869,"day_change_pct":0.3171},{"nav_date":"2021-12-06","nav":39.9602,"day_change_pct":-0.3183},{"nav_date":"2021-12-03","nav":40.0878,"day_change_pct":-0.2007},{"nav_date":"2021-12-02","nav":40.1684,"day_change_pct":0.2171},{"nav_date":"2021-12-01","nav":40.0814,"day_change_pct":0.1642},{"nav_date":"2021-11-30","nav":40.0157,"day_change_pct":0.1414},{"nav_date":"2021-11-29","nav":39.9592,"day_change_pct":-0.022},{"nav_date":"2021-11-26","nav":39.968,"day_change_pct":-0.6073},{"nav_date":"2021-11-25","nav":40.2122,"day_change_pct":0.117},{"nav_date":"2021-11-24","nav":40.1652,"day_change_pct":-0.0436},{"nav_date":"2021-11-23","nav":40.1827,"day_change_pct":0.1743},{"nav_date":"2021-11-22","nav":40.1128,"day_change_pct":-0.4766},{"nav_date":"2021-11-18","nav":40.3049,"day_change_pct":-0.1773},{"nav_date":"2021-11-17","nav":40.3765,"day_change_pct":-0.1091},{"nav_date":"2021-11-16","nav":40.4206,"day_change_pct":-0.1556},{"nav_date":"2021-11-15","nav":40.4836,"day_change_pct":-0.0326},{"nav_date":"2021-11-12","nav":40.4968,"day_change_pct":0.1563},{"nav_date":"2021-11-11","nav":40.4336,"day_change_pct":-0.2137},{"nav_date":"2021-11-10","nav":40.5202,"day_change_pct":-0.0249},{"nav_date":"2021-11-09","nav":40.5303,"day_change_pct":0.0573},{"nav_date":"2021-11-08","nav":40.5071,"day_change_pct":0.404},{"nav_date":"2021-11-03","nav":40.3441,"day_change_pct":-0.081},{"nav_date":"2021-11-02","nav":40.3768,"day_change_pct":0.0719},{"nav_date":"2021-11-01","nav":40.3478,"day_change_pct":0.3549},{"nav_date":"2021-10-29","nav":40.2051,"day_change_pct":-0.117},{"nav_date":"2021-10-28","nav":40.2522,"day_change_pct":-0.4277},{"nav_date":"2021-10-27","nav":40.4251,"day_change_pct":-0.0623},{"nav_date":"2021-10-26","nav":40.4503,"day_change_pct":0.3087},{"nav_date":"2021-10-25","nav":40.3258,"day_change_pct":-0.0082},{"nav_date":"2021-10-22","nav":40.3291,"day_change_pct":-0.0218},{"nav_date":"2021-10-21","nav":40.3379,"day_change_pct":-0.0956},{"nav_date":"2021-10-20","nav":40.3765,"day_change_pct":-0.3401},{"nav_date":"2021-10-18","nav":40.5143,"day_change_pct":0.1349},{"nav_date":"2021-10-14","nav":40.4597,"day_change_pct":0.2274},{"nav_date":"2021-10-13","nav":40.3679,"day_change_pct":0.1929},{"nav_date":"2021-10-12","nav":40.2902,"day_change_pct":0.0323},{"nav_date":"2021-10-11","nav":40.2772,"day_change_pct":0.0842},{"nav_date":"2021-10-08","nav":40.2433,"day_change_pct":0.0992},{"nav_date":"2021-10-07","nav":40.2034,"day_change_pct":0.2181},{"nav_date":"2021-10-06","nav":40.1159,"day_change_pct":-0.2794},{"nav_date":"2021-10-05","nav":40.2283,"day_change_pct":0.0856},{"nav_date":"2021-10-04","nav":40.1939,"day_change_pct":0.34},{"nav_date":"2021-10-01","nav":40.0577,"day_change_pct":-0.1102},{"nav_date":"2021-09-30","nav":40.1019,"day_change_pct":0.0057},{"nav_date":"2021-09-29","nav":40.0996,"day_change_pct":-0.0603},{"nav_date":"2021-09-28","nav":40.1238,"day_change_pct":-0.1977},{"nav_date":"2021-09-27","nav":40.2033,"day_change_pct":0.0167},{"nav_date":"2021-09-24","nav":40.1966,"day_change_pct":-0.0636},{"nav_date":"2021-09-23","nav":40.2222,"day_change_pct":0.3285},{"nav_date":"2021-09-22","nav":40.0905,"day_change_pct":0.0297},{"nav_date":"2021-09-21","nav":40.0786,"day_change_pct":0.1927},{"nav_date":"2021-09-20","nav":40.0015,"day_change_pct":-0.2185},{"nav_date":"2021-09-17","nav":40.0891,"day_change_pct":-0.1425},{"nav_date":"2021-09-16","nav":40.1463,"day_change_pct":0.09},{"nav_date":"2021-09-15","nav":40.1102,"day_change_pct":0.2214},{"nav_date":"2021-09-14","nav":40.0216,"day_change_pct":0.0638},{"nav_date":"2021-09-13","nav":39.9961,"day_change_pct":-0.0415},{"nav_date":"2021-09-09","nav":40.0127,"day_change_pct":0.019},{"nav_date":"2021-09-08","nav":40.0051,"day_change_pct":0.0693},{"nav_date":"2021-09-07","nav":39.9774,"day_change_pct":-0.06},{"nav_date":"2021-09-06","nav":40.0014,"day_change_pct":0.0633},{"nav_date":"2021-09-03","nav":39.9761,"day_change_pct":0.0125},{"nav_date":"2021-09-02","nav":39.9711,"day_change_pct":0.2843},{"nav_date":"2021-09-01","nav":39.8578,"day_change_pct":0.1342},{"nav_date":"2021-08-31","nav":39.8044,"day_change_pct":0.2839},{"nav_date":"2021-08-30","nav":39.6917,"day_change_pct":0.4352},{"nav_date":"2021-08-27","nav":39.5197,"day_change_pct":0.1551},{"nav_date":"2021-08-26","nav":39.4585,"day_change_pct":0.0629},{"nav_date":"2021-08-25","nav":39.4337,"day_change_pct":0.05},{"nav_date":"2021-08-24","nav":39.414,"day_change_pct":0.2299},{"nav_date":"2021-08-23","nav":39.3236,"day_change_pct":-0.0023},{"nav_date":"2021-08-20","nav":39.3245,"day_change_pct":-0.2007},{"nav_date":"2021-08-18","nav":39.4036,"day_change_pct":-0.0279},{"nav_date":"2021-08-17","nav":39.4146,"day_change_pct":0.1049},{"nav_date":"2021-08-13","nav":39.3733,"day_change_pct":0.1259},{"nav_date":"2021-08-12","nav":39.3238,"day_change_pct":0.2166},{"nav_date":"2021-08-11","nav":39.2388,"day_change_pct":-0.002},{"nav_date":"2021-08-10","nav":39.2396,"day_change_pct":-0.0359},{"nav_date":"2021-08-09","nav":39.2537,"day_change_pct":0.1063},{"nav_date":"2021-08-06","nav":39.212,"day_change_pct":-0.1014},{"nav_date":"2021-08-05","nav":39.2518,"day_change_pct":-0.0873},{"nav_date":"2021-08-04","nav":39.2861,"day_change_pct":0.1142},{"nav_date":"2021-08-03","nav":39.2413,"day_change_pct":0.3447},{"nav_date":"2021-08-02","nav":39.1065,"day_change_pct":0.2471},{"nav_date":"2021-07-30","nav":39.0101,"day_change_pct":0.0282},{"nav_date":"2021-07-29","nav":38.9991,"day_change_pct":0.0857},{"nav_date":"2021-07-28","nav":38.9657,"day_change_pct":0.0031},{"nav_date":"2021-07-27","nav":38.9645,"day_change_pct":-0.0503},{"nav_date":"2021-07-26","nav":38.9841,"day_change_pct":0.0595},{"nav_date":"2021-07-23","nav":38.9609,"day_change_pct":0.153},{"nav_date":"2021-07-22","nav":38.9014,"day_change_pct":0.2451},{"nav_date":"2021-07-20","nav":38.8063,"day_change_pct":-0.1872},{"nav_date":"2021-07-19","nav":38.8791,"day_change_pct":-0.1987},{"nav_date":"2021-07-16","nav":38.9565,"day_change_pct":-0.0082},{"nav_date":"2021-07-15","nav":38.9597,"day_change_pct":0.2295},{"nav_date":"2021-07-14","nav":38.8705,"day_change_pct":0.0788},{"nav_date":"2021-07-13","nav":38.8399,"day_change_pct":0.3309},{"nav_date":"2021-07-12","nav":38.7118,"day_change_pct":0.0478},{"nav_date":"2021-07-09","nav":38.6933,"day_change_pct":-0.0731},{"nav_date":"2021-07-08","nav":38.7216,"day_change_pct":-0.0676},{"nav_date":"2021-07-07","nav":38.7478,"day_change_pct":0.1629},{"nav_date":"2021-07-06","nav":38.6848,"day_change_pct":-0.0796},{"nav_date":"2021-07-05","nav":38.7156,"day_change_pct":0.2813},{"nav_date":"2021-07-02","nav":38.607,"day_change_pct":0.0503},{"nav_date":"2021-07-01","nav":38.5876,"day_change_pct":-0.0435},{"nav_date":"2021-06-30","nav":38.6044,"day_change_pct":0.0034},{"nav_date":"2021-06-29","nav":38.6031,"day_change_pct":-0.0482},{"nav_date":"2021-06-28","nav":38.6217,"day_change_pct":-0.0779},{"nav_date":"2021-06-25","nav":38.6518,"day_change_pct":0.1609},{"nav_date":"2021-06-24","nav":38.5897,"day_change_pct":0.2322},{"nav_date":"2021-06-23","nav":38.5003,"day_change_pct":-0.1331},{"nav_date":"2021-06-22","nav":38.5516,"day_change_pct":0.0613},{"nav_date":"2021-06-21","nav":38.528,"day_change_pct":0.086},{"nav_date":"2021-06-18","nav":38.4949,"day_change_pct":-0.0436},{"nav_date":"2021-06-17","nav":38.5117,"day_change_pct":-0.1871},{"nav_date":"2021-06-16","nav":38.5839,"day_change_pct":-0.234},{"nav_date":"2021-06-15","nav":38.6744,"day_change_pct":0.0049},{"nav_date":"2021-06-14","nav":38.6725,"day_change_pct":0.0308},{"nav_date":"2021-06-11","nav":38.6606,"day_change_pct":0.1051},{"nav_date":"2021-06-10","nav":38.62,"day_change_pct":0.282},{"nav_date":"2021-06-09","nav":38.5114,"day_change_pct":-0.1747},{"nav_date":"2021-06-08","nav":38.5788,"day_change_pct":0.0207},{"nav_date":"2021-06-07","nav":38.5708,"day_change_pct":0.1623},{"nav_date":"2021-06-04","nav":38.5083,"day_change_pct":-0.0192},{"nav_date":"2021-06-03","nav":38.5157,"day_change_pct":0.1928},{"nav_date":"2021-06-02","nav":38.4416,"day_change_pct":0.0268},{"nav_date":"2021-06-01","nav":38.4313,"day_change_pct":-0.0494},{"nav_date":"2021-05-31","nav":38.4503,"day_change_pct":0.2317},{"nav_date":"2021-05-28","nav":38.3614,"day_change_pct":-0.0649},{"nav_date":"2021-05-27","nav":38.3863,"day_change_pct":0.1947},{"nav_date":"2021-05-25","nav":38.3117,"day_change_pct":-0.0217},{"nav_date":"2021-05-24","nav":38.32,"day_change_pct":0.1914},{"nav_date":"2021-05-21","nav":38.2468,"day_change_pct":0.5043},{"nav_date":"2021-05-20","nav":38.0549,"day_change_pct":-0.1255},{"nav_date":"2021-05-19","nav":38.1027,"day_change_pct":-0.0905},{"nav_date":"2021-05-18","nav":38.1372,"day_change_pct":0.3109},{"nav_date":"2021-05-17","nav":38.019,"day_change_pct":0.5039},{"nav_date":"2021-05-14","nav":37.8284,"day_change_pct":-0.0848},{"nav_date":"2021-05-12","nav":37.8605,"day_change_pct":-0.2074},{"nav_date":"2021-05-11","nav":37.9392,"day_change_pct":-0.0877},{"nav_date":"2021-05-10","nav":37.9725,"day_change_pct":0.1554},{"nav_date":"2021-05-07","nav":37.9136,"day_change_pct":0.2255},{"nav_date":"2021-05-06","nav":37.8283,"day_change_pct":0.1989},{"nav_date":"2021-05-05","nav":37.7532,"day_change_pct":0.2456},{"nav_date":"2021-05-04","nav":37.6607,"day_change_pct":-0.2225},{"nav_date":"2021-05-03","nav":37.7447,"day_change_pct":0.1018},{"nav_date":"2021-04-30","nav":37.7063,"day_change_pct":-0.3491},{"nav_date":"2021-04-29","nav":37.8384,"day_change_pct":0.0944},{"nav_date":"2021-04-28","nav":37.8027,"day_change_pct":0.3845},{"nav_date":"2021-04-27","nav":37.6579,"day_change_pct":0.2438},{"nav_date":"2021-04-26","nav":37.5663,"day_change_pct":0.3934},{"nav_date":"2021-04-23","nav":37.4191,"day_change_pct":-0.0473},{"nav_date":"2021-04-22","nav":37.4368,"day_change_pct":0.3028},{"nav_date":"2021-04-20","nav":37.3238,"day_change_pct":-0.0511},{"nav_date":"2021-04-19","nav":37.3429,"day_change_pct":-0.2649},{"nav_date":"2021-04-16","nav":37.4421,"day_change_pct":0.1051},{"nav_date":"2021-04-15","nav":37.4028,"day_change_pct":0.3149},{"nav_date":"2021-04-12","nav":37.2854,"day_change_pct":-1.0165},{"nav_date":"2021-04-09","nav":37.6683,"day_change_pct":-0.1169},{"nav_date":"2021-04-08","nav":37.7124,"day_change_pct":0.061},{"nav_date":"2021-04-07","nav":37.6894,"day_change_pct":0.2431},{"nav_date":"2021-04-06","nav":37.598,"day_change_pct":0.0269},{"nav_date":"2021-04-05","nav":37.5879,"day_change_pct":0.0527},{"nav_date":"2021-03-31","nav":37.5681,"day_change_pct":-0.1512},{"nav_date":"2021-03-30","nav":37.625,"day_change_pct":0.426},{"nav_date":"2021-03-26","nav":37.4654,"day_change_pct":0.3466},{"nav_date":"2021-03-25","nav":37.336,"day_change_pct":-0.306},{"nav_date":"2021-03-24","nav":37.4506,"day_change_pct":-0.382},{"nav_date":"2021-03-23","nav":37.5942,"day_change_pct":0.2999},{"nav_date":"2021-03-22","nav":37.4818,"day_change_pct":0.032},{"nav_date":"2021-03-19","nav":37.4698,"day_change_pct":0.2926},{"nav_date":"2021-03-18","nav":37.3605,"day_change_pct":-0.325},{"nav_date":"2021-03-17","nav":37.4823,"day_change_pct":-0.3273},{"nav_date":"2021-03-16","nav":37.6054,"day_change_pct":0.0452},{"nav_date":"2021-03-15","nav":37.5884,"day_change_pct":-0.1557},{"nav_date":"2021-03-12","nav":37.647,"day_change_pct":-0.2454},{"nav_date":"2021-03-10","nav":37.7396,"day_change_pct":0.0939},{"nav_date":"2021-03-09","nav":37.7042,"day_change_pct":0.1682},{"nav_date":"2021-03-08","nav":37.6409,"day_change_pct":0.0513},{"nav_date":"2021-03-05","nav":37.6216,"day_change_pct":-0.3354},{"nav_date":"2021-03-04","nav":37.7482,"day_change_pct":-0.1695},{"nav_date":"2021-03-03","nav":37.8123,"day_change_pct":0.4623},{"nav_date":"2021-03-02","nav":37.6383,"day_change_pct":0.3035},{"nav_date":"2021-03-01","nav":37.5244,"day_change_pct":0.3037}],"total":2217,"page":1,"page_size":250}