JPMorgan India Active Bond Fund - Direct Plan - Growth Option
JPMorgan Mutual Fund₹18.1777
+0.36%
⚠ This scheme hasn't reported a new NAV since 2016-11-24 — it may be dormant, matured, merged, or delisted.
JPMorgan India Active Bond Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from JPMorgan Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF843K01CE1). As of 2016-11-24, its NAV is ₹18.1777 (+0.36% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-01-07 is available below, along with a free JSON API.
Fund details
Scheme Code
119883
Category
(Debt) Dynamic Term
Plan
Direct
Option
Growth
ISIN
INF843K01CE1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-24 | ₹18.1777 | +0.36% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-23 | ₹18.1133 | +0.16% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-22 | ₹18.0839 | +0.03% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-21 | ₹18.0791 | +0.39% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-18 | ₹18.0081 | -0.10% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-17 | ₹18.0256 | +0.03% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-16 | ₹18.0201 | +0.55% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-15 | ₹17.9207 | +0.55% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-11 | ₹17.8220 | -0.05% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-10 | ₹17.8305 | +0.17% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-09 | ₹17.8011 | +0.36% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-08 | ₹17.7370 | +0.02% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-07 | ₹17.7336 | +0.05% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-04 | ₹17.7249 | -0.08% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-03 | ₹17.7393 | +0.02% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-02 | ₹17.7358 | -0.05% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-11-01 | ₹17.7449 | +0.06% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-28 | ₹17.7348 | -0.03% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-27 | ₹17.7395 | -0.04% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-26 | ₹17.7459 | +0.05% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-25 | ₹17.7377 | -0.07% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-24 | ₹17.7502 | +0.00% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-21 | ₹17.7496 | -0.00% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-20 | ₹17.7504 | -0.02% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-19 | ₹17.7538 | +0.02% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-18 | ₹17.7509 | +0.07% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-17 | ₹17.7391 | -0.07% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-14 | ₹17.7509 | -0.12% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-13 | ₹17.7727 | -0.05% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-10 | ₹17.7812 | +0.13% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-07 | ₹17.7577 | -0.04% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-06 | ₹17.7657 | +0.03% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-05 | ₹17.7606 | +0.34% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-04 | ₹17.6999 | +0.16% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-10-03 | ₹17.6716 | +0.23% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-30 | ₹17.6310 | +0.11% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-29 | ₹17.6113 | -0.19% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-28 | ₹17.6452 | +0.01% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-27 | ₹17.6428 | +0.10% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-26 | ₹17.6256 | +0.18% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-23 | ₹17.5937 | +0.05% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-22 | ₹17.5855 | +0.21% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-21 | ₹17.5484 | +0.03% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-20 | ₹17.5436 | -0.02% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-19 | ₹17.5465 | +0.05% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-16 | ₹17.5371 | +0.02% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-15 | ₹17.5342 | +0.01% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-14 | ₹17.5318 | -0.01% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-12 | ₹17.5344 | -0.03% |
| JPMorgan India Active Bond Fund - Direct Plan - Growth Option | 2016-09-09 | ₹17.5391 | +0.02% |