{"fund_details":{"scheme_code":119883,"scheme_name":"JPMorgan India Active Bond Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01CE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-11-24","nav":18.1777,"day_change_pct":0.3555},{"nav_date":"2016-11-23","nav":18.1133,"day_change_pct":0.1626},{"nav_date":"2016-11-22","nav":18.0839,"day_change_pct":0.0265},{"nav_date":"2016-11-21","nav":18.0791,"day_change_pct":0.3943},{"nav_date":"2016-11-18","nav":18.0081,"day_change_pct":-0.0971},{"nav_date":"2016-11-17","nav":18.0256,"day_change_pct":0.0305},{"nav_date":"2016-11-16","nav":18.0201,"day_change_pct":0.5547},{"nav_date":"2016-11-15","nav":17.9207,"day_change_pct":0.5538},{"nav_date":"2016-11-11","nav":17.822,"day_change_pct":-0.0477},{"nav_date":"2016-11-10","nav":17.8305,"day_change_pct":0.1652},{"nav_date":"2016-11-09","nav":17.8011,"day_change_pct":0.3614},{"nav_date":"2016-11-08","nav":17.737,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":17.7336,"day_change_pct":0.0491},{"nav_date":"2016-11-04","nav":17.7249,"day_change_pct":-0.0812},{"nav_date":"2016-11-03","nav":17.7393,"day_change_pct":0.0197},{"nav_date":"2016-11-02","nav":17.7358,"day_change_pct":-0.0513},{"nav_date":"2016-11-01","nav":17.7449,"day_change_pct":0.057},{"nav_date":"2016-10-28","nav":17.7348,"day_change_pct":-0.0265},{"nav_date":"2016-10-27","nav":17.7395,"day_change_pct":-0.0361},{"nav_date":"2016-10-26","nav":17.7459,"day_change_pct":0.0462},{"nav_date":"2016-10-25","nav":17.7377,"day_change_pct":-0.0704},{"nav_date":"2016-10-24","nav":17.7502,"day_change_pct":0.0034},{"nav_date":"2016-10-21","nav":17.7496,"day_change_pct":-0.0045},{"nav_date":"2016-10-20","nav":17.7504,"day_change_pct":-0.0192},{"nav_date":"2016-10-19","nav":17.7538,"day_change_pct":0.0163},{"nav_date":"2016-10-18","nav":17.7509,"day_change_pct":0.0665},{"nav_date":"2016-10-17","nav":17.7391,"day_change_pct":-0.0665},{"nav_date":"2016-10-14","nav":17.7509,"day_change_pct":-0.1227},{"nav_date":"2016-10-13","nav":17.7727,"day_change_pct":-0.0478},{"nav_date":"2016-10-10","nav":17.7812,"day_change_pct":0.1323},{"nav_date":"2016-10-07","nav":17.7577,"day_change_pct":-0.045},{"nav_date":"2016-10-06","nav":17.7657,"day_change_pct":0.0287},{"nav_date":"2016-10-05","nav":17.7606,"day_change_pct":0.3429},{"nav_date":"2016-10-04","nav":17.6999,"day_change_pct":0.1601},{"nav_date":"2016-10-03","nav":17.6716,"day_change_pct":0.2303},{"nav_date":"2016-09-30","nav":17.631,"day_change_pct":0.1119},{"nav_date":"2016-09-29","nav":17.6113,"day_change_pct":-0.1921},{"nav_date":"2016-09-28","nav":17.6452,"day_change_pct":0.0136},{"nav_date":"2016-09-27","nav":17.6428,"day_change_pct":0.0976},{"nav_date":"2016-09-26","nav":17.6256,"day_change_pct":0.1813},{"nav_date":"2016-09-23","nav":17.5937,"day_change_pct":0.0466},{"nav_date":"2016-09-22","nav":17.5855,"day_change_pct":0.2114},{"nav_date":"2016-09-21","nav":17.5484,"day_change_pct":0.0274},{"nav_date":"2016-09-20","nav":17.5436,"day_change_pct":-0.0165},{"nav_date":"2016-09-19","nav":17.5465,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":17.5371,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":17.5342,"day_change_pct":0.0137},{"nav_date":"2016-09-14","nav":17.5318,"day_change_pct":-0.0148},{"nav_date":"2016-09-12","nav":17.5344,"day_change_pct":-0.0268},{"nav_date":"2016-09-09","nav":17.5391,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":17.5357,"day_change_pct":0.0725},{"nav_date":"2016-09-07","nav":17.523,"day_change_pct":0.1675},{"nav_date":"2016-09-06","nav":17.4937,"day_change_pct":0.1024},{"nav_date":"2016-09-02","nav":17.4758,"day_change_pct":0.0361},{"nav_date":"2016-09-01","nav":17.4695,"day_change_pct":0.0074},{"nav_date":"2016-08-31","nav":17.4682,"day_change_pct":0.0372},{"nav_date":"2016-08-30","nav":17.4617,"day_change_pct":0.1066},{"nav_date":"2016-08-29","nav":17.4431,"day_change_pct":0.0109},{"nav_date":"2016-08-26","nav":17.4412,"day_change_pct":0.1137},{"nav_date":"2016-08-25","nav":17.4214,"day_change_pct":0.1132},{"nav_date":"2016-08-24","nav":17.4017,"day_change_pct":0.0558},{"nav_date":"2016-08-23","nav":17.392,"day_change_pct":-0.0149},{"nav_date":"2016-08-22","nav":17.3946,"day_change_pct":-0.0586},{"nav_date":"2016-08-19","nav":17.4048,"day_change_pct":-0.004},{"nav_date":"2016-08-18","nav":17.4055,"day_change_pct":-0.1383},{"nav_date":"2016-08-16","nav":17.4296,"day_change_pct":0.035},{"nav_date":"2016-08-12","nav":17.4235,"day_change_pct":-0.0098},{"nav_date":"2016-08-11","nav":17.4252,"day_change_pct":0.2416},{"nav_date":"2016-08-10","nav":17.3832,"day_change_pct":0.2647},{"nav_date":"2016-08-09","nav":17.3373,"day_change_pct":0.2394},{"nav_date":"2016-08-08","nav":17.2959,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":17.2877,"day_change_pct":0.0718},{"nav_date":"2016-08-04","nav":17.2753,"day_change_pct":0.0486},{"nav_date":"2016-08-03","nav":17.2669,"day_change_pct":-0.1457},{"nav_date":"2016-08-02","nav":17.2921,"day_change_pct":-0.0179},{"nav_date":"2016-08-01","nav":17.2952,"day_change_pct":0.1743},{"nav_date":"2016-07-29","nav":17.2651,"day_change_pct":0.1386},{"nav_date":"2016-07-28","nav":17.2412,"day_change_pct":0.2349},{"nav_date":"2016-07-27","nav":17.2008,"day_change_pct":0.0692},{"nav_date":"2016-07-26","nav":17.1889,"day_change_pct":0.0209},{"nav_date":"2016-07-25","nav":17.1853,"day_change_pct":0.0705},{"nav_date":"2016-07-22","nav":17.1732,"day_change_pct":0.0804},{"nav_date":"2016-07-21","nav":17.1594,"day_change_pct":0.042},{"nav_date":"2016-07-20","nav":17.1522,"day_change_pct":0.1086},{"nav_date":"2016-07-19","nav":17.1336,"day_change_pct":0.0672},{"nav_date":"2016-07-18","nav":17.1221,"day_change_pct":0.0391},{"nav_date":"2016-07-15","nav":17.1154,"day_change_pct":0.0509},{"nav_date":"2016-07-14","nav":17.1067,"day_change_pct":0.0965},{"nav_date":"2016-07-13","nav":17.0902,"day_change_pct":0.1025},{"nav_date":"2016-07-12","nav":17.0727,"day_change_pct":0.2119},{"nav_date":"2016-07-11","nav":17.0366,"day_change_pct":0.0734},{"nav_date":"2016-07-08","nav":17.0241,"day_change_pct":0.0517},{"nav_date":"2016-07-07","nav":17.0153,"day_change_pct":0.123},{"nav_date":"2016-07-05","nav":16.9944,"day_change_pct":0.1385},{"nav_date":"2016-07-04","nav":16.9709,"day_change_pct":0.0885},{"nav_date":"2016-07-01","nav":16.9559,"day_change_pct":0.1045},{"nav_date":"2016-06-30","nav":16.9382,"day_change_pct":0.0597},{"nav_date":"2016-06-29","nav":16.9281,"day_change_pct":0.0816},{"nav_date":"2016-06-28","nav":16.9143,"day_change_pct":0.0491},{"nav_date":"2016-06-27","nav":16.906,"day_change_pct":0.0799},{"nav_date":"2016-06-24","nav":16.8925,"day_change_pct":0.0},{"nav_date":"2016-06-23","nav":16.8925,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":16.8891,"day_change_pct":0.0302},{"nav_date":"2016-06-21","nav":16.884,"day_change_pct":0.067},{"nav_date":"2016-06-20","nav":16.8727,"day_change_pct":0.0083},{"nav_date":"2016-06-17","nav":16.8713,"day_change_pct":0.0267},{"nav_date":"2016-06-16","nav":16.8668,"day_change_pct":0.0534},{"nav_date":"2016-06-15","nav":16.8578,"day_change_pct":-0.0504},{"nav_date":"2016-06-14","nav":16.8663,"day_change_pct":-0.0089},{"nav_date":"2016-06-13","nav":16.8678,"day_change_pct":0.051},{"nav_date":"2016-06-10","nav":16.8592,"day_change_pct":0.0172},{"nav_date":"2016-06-09","nav":16.8563,"day_change_pct":0.0421},{"nav_date":"2016-06-08","nav":16.8492,"day_change_pct":0.0249},{"nav_date":"2016-06-07","nav":16.845,"day_change_pct":0.016},{"nav_date":"2016-06-06","nav":16.8423,"day_change_pct":0.0826},{"nav_date":"2016-06-03","nav":16.8284,"day_change_pct":0.0071},{"nav_date":"2016-06-02","nav":16.8272,"day_change_pct":-0.0024},{"nav_date":"2016-06-01","nav":16.8276,"day_change_pct":0.0089},{"nav_date":"2016-05-31","nav":16.8261,"day_change_pct":0.0048},{"nav_date":"2016-05-30","nav":16.8253,"day_change_pct":0.0452},{"nav_date":"2016-05-27","nav":16.8177,"day_change_pct":0.0357},{"nav_date":"2016-05-26","nav":16.8117,"day_change_pct":-0.0131},{"nav_date":"2016-05-25","nav":16.8139,"day_change_pct":0.0143},{"nav_date":"2016-05-24","nav":16.8115,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":16.809,"day_change_pct":0.0673},{"nav_date":"2016-05-20","nav":16.7977,"day_change_pct":0.0137},{"nav_date":"2016-05-19","nav":16.7954,"day_change_pct":-0.0363},{"nav_date":"2016-05-18","nav":16.8015,"day_change_pct":0.0113},{"nav_date":"2016-05-17","nav":16.7996,"day_change_pct":0.0012},{"nav_date":"2016-05-16","nav":16.7994,"day_change_pct":0.0447},{"nav_date":"2016-05-13","nav":16.7919,"day_change_pct":-0.0292},{"nav_date":"2016-05-12","nav":16.7968,"day_change_pct":0.0405},{"nav_date":"2016-05-11","nav":16.79,"day_change_pct":0.0113},{"nav_date":"2016-05-10","nav":16.7881,"day_change_pct":0.0161},{"nav_date":"2016-05-09","nav":16.7854,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":16.7738,"day_change_pct":0.003},{"nav_date":"2016-05-05","nav":16.7733,"day_change_pct":0.0149},{"nav_date":"2016-05-04","nav":16.7708,"day_change_pct":-0.0191},{"nav_date":"2016-05-03","nav":16.774,"day_change_pct":0.0203},{"nav_date":"2016-05-02","nav":16.7706,"day_change_pct":0.0561},{"nav_date":"2016-04-29","nav":16.7612,"day_change_pct":0.0394},{"nav_date":"2016-04-28","nav":16.7546,"day_change_pct":0.0018},{"nav_date":"2016-04-27","nav":16.7543,"day_change_pct":0.009},{"nav_date":"2016-04-26","nav":16.7528,"day_change_pct":0.0101},{"nav_date":"2016-04-25","nav":16.7511,"day_change_pct":0.0609},{"nav_date":"2016-04-22","nav":16.7409,"day_change_pct":-0.0507},{"nav_date":"2016-04-21","nav":16.7494,"day_change_pct":-0.0817},{"nav_date":"2016-04-20","nav":16.7631,"day_change_pct":-0.037},{"nav_date":"2016-04-18","nav":16.7693,"day_change_pct":0.0555},{"nav_date":"2016-04-13","nav":16.76,"day_change_pct":-0.0304},{"nav_date":"2016-04-12","nav":16.7651,"day_change_pct":0.1075},{"nav_date":"2016-04-11","nav":16.7471,"day_change_pct":0.0825},{"nav_date":"2016-04-07","nav":16.7333,"day_change_pct":0.1101},{"nav_date":"2016-04-06","nav":16.7149,"day_change_pct":0.0329},{"nav_date":"2016-04-05","nav":16.7094,"day_change_pct":0.2652},{"nav_date":"2016-04-04","nav":16.6652,"day_change_pct":0.3535},{"nav_date":"2016-03-31","nav":16.6065,"day_change_pct":0.1635},{"nav_date":"2016-03-30","nav":16.5794,"day_change_pct":0.0483},{"nav_date":"2016-03-29","nav":16.5714,"day_change_pct":0.0278},{"nav_date":"2016-03-28","nav":16.5668,"day_change_pct":0.0773},{"nav_date":"2016-03-23","nav":16.554,"day_change_pct":0.0012},{"nav_date":"2016-03-22","nav":16.5538,"day_change_pct":0.0792},{"nav_date":"2016-03-21","nav":16.5407,"day_change_pct":0.2467},{"nav_date":"2016-03-18","nav":16.5,"day_change_pct":0.0934},{"nav_date":"2016-03-17","nav":16.4846,"day_change_pct":0.2591},{"nav_date":"2016-03-16","nav":16.442,"day_change_pct":0.0639},{"nav_date":"2016-03-15","nav":16.4315,"day_change_pct":0.1658},{"nav_date":"2016-03-14","nav":16.4043,"day_change_pct":0.1184},{"nav_date":"2016-03-11","nav":16.3849,"day_change_pct":0.0116},{"nav_date":"2016-03-10","nav":16.383,"day_change_pct":-0.0201},{"nav_date":"2016-03-09","nav":16.3863,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":16.3863,"day_change_pct":0.1338},{"nav_date":"2016-03-04","nav":16.3644,"day_change_pct":0.0452},{"nav_date":"2016-03-03","nav":16.357,"day_change_pct":0.0202},{"nav_date":"2016-03-02","nav":16.3537,"day_change_pct":0.0832},{"nav_date":"2016-03-01","nav":16.3401,"day_change_pct":0.133},{"nav_date":"2016-02-29","nav":16.3184,"day_change_pct":0.5484},{"nav_date":"2016-02-26","nav":16.2294,"day_change_pct":0.0981},{"nav_date":"2016-02-25","nav":16.2135,"day_change_pct":-0.1527},{"nav_date":"2016-02-24","nav":16.2383,"day_change_pct":-0.0554},{"nav_date":"2016-02-23","nav":16.2473,"day_change_pct":-0.237},{"nav_date":"2016-02-22","nav":16.2859,"day_change_pct":-0.0595},{"nav_date":"2016-02-18","nav":16.2956,"day_change_pct":0.0227},{"nav_date":"2016-02-17","nav":16.2919,"day_change_pct":-0.0761},{"nav_date":"2016-02-16","nav":16.3043,"day_change_pct":-0.0448},{"nav_date":"2016-02-15","nav":16.3116,"day_change_pct":-0.0018},{"nav_date":"2016-02-12","nav":16.3119,"day_change_pct":-0.0478},{"nav_date":"2016-02-11","nav":16.3197,"day_change_pct":-0.0025},{"nav_date":"2016-02-10","nav":16.3201,"day_change_pct":0.0239},{"nav_date":"2016-02-09","nav":16.3162,"day_change_pct":-0.0441},{"nav_date":"2016-02-08","nav":16.3234,"day_change_pct":0.0423},{"nav_date":"2016-02-05","nav":16.3165,"day_change_pct":0.0558},{"nav_date":"2016-02-04","nav":16.3074,"day_change_pct":-0.0074},{"nav_date":"2016-02-03","nav":16.3086,"day_change_pct":-0.1268},{"nav_date":"2016-02-02","nav":16.3293,"day_change_pct":-0.1236},{"nav_date":"2016-02-01","nav":16.3495,"day_change_pct":0.0281},{"nav_date":"2016-01-29","nav":16.3449,"day_change_pct":0.0355},{"nav_date":"2016-01-28","nav":16.3391,"day_change_pct":0.0012},{"nav_date":"2016-01-27","nav":16.3389,"day_change_pct":-0.0147},{"nav_date":"2016-01-25","nav":16.3413,"day_change_pct":0.0275},{"nav_date":"2016-01-22","nav":16.3368,"day_change_pct":0.0214},{"nav_date":"2016-01-21","nav":16.3333,"day_change_pct":0.0876},{"nav_date":"2016-01-20","nav":16.319,"day_change_pct":0.0435},{"nav_date":"2016-01-19","nav":16.3119,"day_change_pct":0.0221},{"nav_date":"2016-01-18","nav":16.3083,"day_change_pct":0.0491},{"nav_date":"2016-01-15","nav":16.3003,"day_change_pct":-0.0472},{"nav_date":"2016-01-14","nav":16.308,"day_change_pct":-0.0417},{"nav_date":"2016-01-13","nav":16.3148,"day_change_pct":-0.019},{"nav_date":"2016-01-12","nav":16.3179,"day_change_pct":-0.1071},{"nav_date":"2016-01-11","nav":16.3354,"day_change_pct":0.0171},{"nav_date":"2016-01-08","nav":16.3326,"day_change_pct":0.079},{"nav_date":"2016-01-07","nav":16.3197,"day_change_pct":0.0306},{"nav_date":"2016-01-06","nav":16.3147,"day_change_pct":0.0319},{"nav_date":"2016-01-05","nav":16.3095,"day_change_pct":0.0374},{"nav_date":"2016-01-04","nav":16.3034,"day_change_pct":0.1179},{"nav_date":"2016-01-01","nav":16.2842,"day_change_pct":0.0971},{"nav_date":"2015-12-31","nav":16.2684,"day_change_pct":0.0258},{"nav_date":"2015-12-30","nav":16.2642,"day_change_pct":0.0191},{"nav_date":"2015-12-29","nav":16.2611,"day_change_pct":0.0135},{"nav_date":"2015-12-28","nav":16.2589,"day_change_pct":0.0985},{"nav_date":"2015-12-23","nav":16.2429,"day_change_pct":0.0598},{"nav_date":"2015-12-22","nav":16.2332,"day_change_pct":-0.0757},{"nav_date":"2015-12-21","nav":16.2455,"day_change_pct":-0.0209},{"nav_date":"2015-12-18","nav":16.2489,"day_change_pct":0.0092},{"nav_date":"2015-12-17","nav":16.2474,"day_change_pct":0.127},{"nav_date":"2015-12-16","nav":16.2268,"day_change_pct":0.0598},{"nav_date":"2015-12-15","nav":16.2171,"day_change_pct":-0.1226},{"nav_date":"2015-12-14","nav":16.237,"day_change_pct":0.0382},{"nav_date":"2015-12-11","nav":16.2308,"day_change_pct":-0.0443},{"nav_date":"2015-12-10","nav":16.238,"day_change_pct":0.0031},{"nav_date":"2015-12-09","nav":16.2375,"day_change_pct":-0.0689},{"nav_date":"2015-12-08","nav":16.2487,"day_change_pct":-0.0892},{"nav_date":"2015-12-07","nav":16.2632,"day_change_pct":0.0301},{"nav_date":"2015-12-04","nav":16.2583,"day_change_pct":-0.1094},{"nav_date":"2015-12-03","nav":16.2761,"day_change_pct":0.1119},{"nav_date":"2015-12-02","nav":16.2579,"day_change_pct":0.0542},{"nav_date":"2015-12-01","nav":16.2491,"day_change_pct":0.0979},{"nav_date":"2015-11-30","nav":16.2332,"day_change_pct":-0.0345},{"nav_date":"2015-11-27","nav":16.2388,"day_change_pct":-0.056},{"nav_date":"2015-11-26","nav":16.2479,"day_change_pct":-0.0043},{"nav_date":"2015-11-24","nav":16.2486,"day_change_pct":0.0209},{"nav_date":"2015-11-23","nav":16.2452,"day_change_pct":-0.0074},{"nav_date":"2015-11-20","nav":16.2464,"day_change_pct":-0.0209},{"nav_date":"2015-11-19","nav":16.2498,"day_change_pct":0.024},{"nav_date":"2015-11-18","nav":16.2459,"day_change_pct":-0.0092},{"nav_date":"2015-11-17","nav":16.2474,"day_change_pct":-0.0277},{"nav_date":"2015-11-16","nav":16.2519,"day_change_pct":0.0727},{"nav_date":"2015-11-13","nav":16.2401,"day_change_pct":0.1499},{"nav_date":"2015-11-10","nav":16.2158,"day_change_pct":0.0809},{"nav_date":"2015-11-09","nav":16.2027,"day_change_pct":-0.0845}],"total":931,"page":1,"page_size":250}