L&T Conservative Hybrid Fund -Direct Plan- Growth
L&T Mutual Fund₹46.6964
+0.01%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Conservative Hybrid Fund -Direct Plan- Growth is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF917K01GF1). As of 2022-11-25, its NAV is ₹46.6964 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119852
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF917K01GF1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-25 | ₹46.6964 | +0.01% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-24 | ₹46.6935 | +0.24% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-23 | ₹46.5815 | +0.14% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-22 | ₹46.5177 | +0.10% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-21 | ₹46.4693 | -0.04% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-18 | ₹46.4878 | -0.10% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-17 | ₹46.5322 | +0.04% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-16 | ₹46.5118 | +0.02% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-15 | ₹46.5045 | +0.02% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-14 | ₹46.4958 | -0.11% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-11 | ₹46.5465 | +0.22% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-10 | ₹46.4426 | -0.15% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-09 | ₹46.5128 | -0.20% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-07 | ₹46.6077 | +0.23% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-04 | ₹46.4998 | +0.02% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-03 | ₹46.4906 | -0.02% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-02 | ₹46.5021 | -0.04% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-11-01 | ₹46.5199 | +0.22% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-31 | ₹46.4162 | +0.19% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-28 | ₹46.3295 | -0.12% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-27 | ₹46.3851 | +0.13% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-25 | ₹46.3240 | +0.23% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-21 | ₹46.2179 | -0.07% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-20 | ₹46.2501 | -0.20% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-19 | ₹46.3407 | -0.03% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-18 | ₹46.3550 | +0.31% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-17 | ₹46.2137 | +0.33% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-14 | ₹46.0611 | +0.06% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-13 | ₹46.0341 | -0.28% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-12 | ₹46.1649 | +0.26% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-11 | ₹46.0446 | -0.39% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-10 | ₹46.2235 | -0.14% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-07 | ₹46.2883 | -0.06% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-06 | ₹46.3181 | +0.20% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-04 | ₹46.2234 | +0.52% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-10-03 | ₹45.9835 | -0.29% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-30 | ₹46.1186 | +0.38% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-29 | ₹45.9462 | +0.04% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-28 | ₹45.9295 | -0.08% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-27 | ₹45.9669 | +0.25% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-26 | ₹45.8534 | -0.64% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-23 | ₹46.1484 | -0.53% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-22 | ₹46.3946 | +0.06% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-21 | ₹46.3679 | -0.14% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-20 | ₹46.4345 | +0.08% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-19 | ₹46.3964 | +0.03% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-16 | ₹46.3832 | -0.61% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-15 | ₹46.6695 | +0.04% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-14 | ₹46.6492 | -0.05% |
| L&T Conservative Hybrid Fund -Direct Plan- Growth | 2022-09-13 | ₹46.6743 | +0.14% |